1,860.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,862.00 | 1,862.00 | 1,844.00 | 1,848.00 | 1.3K |
| 09:15 | 1,845.00 | 1,845.00 | 1,842.00 | 1,842.00 | 0.3K |
| 09:20 | 1,843.00 | 1,843.00 | 1,839.00 | 1,839.00 | 0.2K |
| 09:30 | 1,836.00 | 1,842.00 | 1,836.00 | 1,842.00 | 0.4K |
| 09:55 | 1,833.00 | 1,834.00 | 1,833.00 | 1,834.00 | 0.2K |
| 10:05 | 1,834.00 | 1,838.00 | 1,834.00 | 1,838.00 | 0.3K |
| 10:35 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 10:40 | 1,832.00 | 1,838.00 | 1,832.00 | 1,838.00 | 0.3K |
| 10:45 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 10:50 | 1,838.00 | 1,841.00 | 1,838.00 | 1,841.00 | 0.2K |
| 11:00 | 1,841.00 | 1,844.00 | 1,841.00 | 1,844.00 | 0.6K |
| 11:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 11:15 | 1,845.00 | 1,845.00 | 1,843.00 | 1,844.00 | 0.7K |
| 11:25 | 1,836.00 | 1,839.00 | 1,833.00 | 1,839.00 | 0.9K |
| 12:30 | 1,830.00 | 1,837.00 | 1,830.00 | 1,837.00 | 0.6K |
| 12:45 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |
| 12:50 | 1,835.00 | 1,842.00 | 1,835.00 | 1,842.00 | 1.0K |
| 13:30 | 1,840.00 | 1,844.00 | 1,840.00 | 1,844.00 | 0.2K |
| 13:55 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 14:00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 14:05 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1.5K |
| 14:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 14:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.6K |
| 14:40 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.3K |
| 14:45 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 14:50 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 15:00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.2K |
| 15:05 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 15:10 | 1,846.00 | 1,846.00 | 1,845.00 | 1,845.00 | 0.4K |
| 15:15 | 1,844.00 | 1,845.00 | 1,842.00 | 1,845.00 | 0.8K |
| 15:20 | 1,844.00 | 1,844.00 | 1,839.00 | 1,839.00 | 1.4K |
| 15:30 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 2.2K |