1,796.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.6K |
| 09:10 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.4K |
| 09:40 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 09:45 | 1,654.00 | 1,654.00 | 1,652.00 | 1,652.00 | 1.6K |
| 09:50 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 10:00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.1K |
| 10:10 | 1,650.00 | 1,650.00 | 1,649.00 | 1,649.00 | 0.9K |
| 10:15 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 10:55 | 1,650.00 | 1,652.00 | 1,648.00 | 1,650.00 | 0.9K |
| 11:00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 11:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.1K |
| 11:15 | 1,652.00 | 1,652.00 | 1,651.00 | 1,651.00 | 0.4K |
| 11:20 | 1,650.00 | 1,650.00 | 1,649.00 | 1,649.00 | 0.4K |
| 12:30 | 1,647.00 | 1,650.00 | 1,647.00 | 1,650.00 | 0.6K |
| 12:55 | 1,647.00 | 1,650.00 | 1,647.00 | 1,650.00 | 0.4K |
| 13:05 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 13:10 | 1,647.00 | 1,649.00 | 1,647.00 | 1,649.00 | 0.6K |
| 14:05 | 1,647.00 | 1,650.00 | 1,647.00 | 1,650.00 | 0.3K |
| 14:20 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.1K |
| 14:30 | 1,648.00 | 1,649.00 | 1,647.00 | 1,649.00 | 0.6K |
| 14:35 | 1,646.00 | 1,649.00 | 1,646.00 | 1,649.00 | 0.3K |
| 14:50 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 15:10 | 1,647.00 | 1,649.00 | 1,647.00 | 1,647.00 | 0.3K |
| 15:20 | 1,646.00 | 1,649.00 | 1,646.00 | 1,649.00 | 1.5K |
| 15:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2.5K |