3,225.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,280.00 | 3,400.00 | 3,280.00 | 3,335.00 | 38.8K |
| 09:05 | 3,335.00 | 3,345.00 | 3,310.00 | 3,345.00 | 9.4K |
| 09:10 | 3,350.00 | 3,350.00 | 3,300.00 | 3,345.00 | 40.2K |
| 09:15 | 3,345.00 | 3,345.00 | 3,325.00 | 3,340.00 | 3.5K |
| 09:20 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 1.7K |
| 09:25 | 3,340.00 | 3,340.00 | 3,310.00 | 3,320.00 | 5.9K |
| 09:30 | 3,330.00 | 3,335.00 | 3,320.00 | 3,320.00 | 1.8K |
| 09:35 | 3,325.00 | 3,340.00 | 3,325.00 | 3,330.00 | 1.2K |
| 09:40 | 3,330.00 | 3,395.00 | 3,330.00 | 3,385.00 | 37.2K |
| 09:45 | 3,385.00 | 3,390.00 | 3,355.00 | 3,355.00 | 26.2K |
| 09:50 | 3,350.00 | 3,380.00 | 3,320.00 | 3,380.00 | 16.5K |
| 09:55 | 3,380.00 | 3,400.00 | 3,335.00 | 3,395.00 | 51.7K |
| 10:00 | 3,395.00 | 3,415.00 | 3,390.00 | 3,410.00 | 27.6K |
| 10:05 | 3,410.00 | 3,450.00 | 3,405.00 | 3,430.00 | 47.7K |
| 10:10 | 3,430.00 | 3,450.00 | 3,415.00 | 3,445.00 | 26.4K |
| 10:15 | 3,440.00 | 3,445.00 | 3,415.00 | 3,420.00 | 8.8K |
| 10:20 | 3,420.00 | 3,425.00 | 3,410.00 | 3,420.00 | 5.9K |
| 10:25 | 3,417.00 | 3,465.00 | 3,417.00 | 3,455.00 | 41.8K |
| 10:30 | 3,445.00 | 3,465.00 | 3,405.00 | 3,440.00 | 8.0K |
| 10:35 | 3,440.00 | 3,465.00 | 3,415.00 | 3,455.00 | 17.2K |
| 10:40 | 3,450.00 | 3,450.00 | 3,420.00 | 3,435.00 | 8.3K |
| 10:45 | 3,420.00 | 3,435.00 | 3,415.00 | 3,430.00 | 11.7K |
| 10:50 | 3,430.00 | 3,440.00 | 3,420.00 | 3,430.00 | 5.8K |
| 10:55 | 3,430.00 | 3,435.00 | 3,420.00 | 3,435.00 | 3.1K |
| 11:00 | 3,440.00 | 3,465.00 | 3,435.00 | 3,460.00 | 8.6K |
| 11:05 | 3,465.00 | 3,470.00 | 3,450.00 | 3,450.00 | 15.3K |
| 11:10 | 3,450.00 | 3,455.00 | 3,435.00 | 3,440.00 | 26.7K |
| 11:15 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 4.6K |
| 11:20 | 3,430.00 | 3,445.00 | 3,430.00 | 3,445.00 | 3.5K |
| 11:25 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 1.5K |
| 11:30 | 3,440.00 | 3,450.00 | 3,435.00 | 3,450.00 | 1.9K |
| 11:35 | 3,445.00 | 3,450.00 | 3,440.00 | 3,445.00 | 2.4K |
| 11:40 | 3,440.00 | 3,440.00 | 3,430.00 | 3,440.00 | 3.7K |
| 11:45 | 3,440.00 | 3,460.00 | 3,430.00 | 3,460.00 | 9.0K |
| 11:50 | 3,450.00 | 3,455.00 | 3,445.00 | 3,450.00 | 1.7K |
| 11:55 | 3,450.00 | 3,455.00 | 3,445.00 | 3,455.00 | 1.1K |
| 12:00 | 3,445.00 | 3,460.00 | 3,445.00 | 3,460.00 | 3.8K |
| 12:05 | 3,460.00 | 3,460.00 | 3,450.00 | 3,455.00 | 1.8K |
| 12:10 | 3,455.00 | 3,460.00 | 3,445.00 | 3,450.00 | 1.2K |
| 12:15 | 3,450.00 | 3,455.00 | 3,435.00 | 3,445.00 | 6.9K |
| 12:20 | 3,445.00 | 3,460.00 | 3,435.00 | 3,450.00 | 9.3K |
| 12:25 | 3,435.00 | 3,455.00 | 3,430.00 | 3,450.00 | 11.4K |
| 12:30 | 3,445.00 | 3,455.00 | 3,440.00 | 3,455.00 | 3.0K |
| 12:35 | 3,455.00 | 3,460.00 | 3,450.00 | 3,460.00 | 6.9K |
| 12:40 | 3,460.00 | 3,465.00 | 3,455.00 | 3,465.00 | 10.2K |
| 12:45 | 3,460.00 | 3,485.00 | 3,460.00 | 3,485.00 | 24.1K |
| 12:50 | 3,485.00 | 3,485.00 | 3,460.00 | 3,475.00 | 11.9K |
| 12:55 | 3,475.00 | 3,475.00 | 3,465.00 | 3,475.00 | 7.4K |
| 13:00 | 3,475.00 | 3,475.00 | 3,465.00 | 3,475.00 | 6.1K |
| 13:05 | 3,470.00 | 3,475.00 | 3,460.00 | 3,470.00 | 5.0K |
| 13:10 | 3,470.00 | 3,495.00 | 3,440.00 | 3,460.00 | 41.9K |
| 13:15 | 3,455.00 | 3,470.00 | 3,450.00 | 3,465.00 | 5.3K |
| 13:20 | 3,465.00 | 3,470.00 | 3,450.00 | 3,470.00 | 0.5K |
| 13:25 | 3,470.00 | 3,470.00 | 3,450.00 | 3,470.00 | 0.8K |
| 13:30 | 3,450.00 | 3,460.00 | 3,430.00 | 3,450.00 | 16.6K |
| 13:35 | 3,455.00 | 3,465.00 | 3,450.00 | 3,460.00 | 0.5K |
| 13:40 | 3,450.00 | 3,465.00 | 3,450.00 | 3,465.00 | 4.3K |
| 13:45 | 3,445.00 | 3,480.00 | 3,445.00 | 3,480.00 | 18.5K |
| 13:50 | 3,480.00 | 3,480.00 | 3,455.00 | 3,455.00 | 5.0K |
| 13:55 | 3,455.00 | 3,465.00 | 3,450.00 | 3,465.00 | 3.2K |
| 14:00 | 3,465.00 | 3,465.00 | 3,445.00 | 3,445.00 | 2.3K |
| 14:05 | 3,460.00 | 3,460.00 | 3,457.00 | 3,460.00 | 0.3K |
| 14:10 | 3,460.00 | 3,460.00 | 3,455.00 | 3,460.00 | 6.2K |
| 14:15 | 3,460.00 | 3,500.00 | 3,455.00 | 3,495.00 | 74.4K |
| 14:20 | 3,495.00 | 3,500.00 | 3,485.00 | 3,495.00 | 28.6K |
| 14:25 | 3,495.00 | 3,515.00 | 3,485.00 | 3,495.00 | 15.7K |
| 14:30 | 3,500.00 | 3,510.00 | 3,495.00 | 3,500.00 | 8.9K |
| 14:35 | 3,500.00 | 3,505.00 | 3,495.00 | 3,505.00 | 2.3K |
| 14:40 | 3,500.00 | 3,500.00 | 3,490.00 | 3,495.00 | 4.9K |
| 14:45 | 3,495.00 | 3,515.00 | 3,495.00 | 3,500.00 | 11.6K |
| 14:50 | 3,505.00 | 3,510.00 | 3,500.00 | 3,505.00 | 8.6K |
| 14:55 | 3,505.00 | 3,505.00 | 3,490.00 | 3,490.00 | 10.1K |
| 15:00 | 3,500.00 | 3,505.00 | 3,485.00 | 3,495.00 | 3.6K |
| 15:05 | 3,485.00 | 3,500.00 | 3,485.00 | 3,490.00 | 3.4K |
| 15:10 | 3,490.00 | 3,500.00 | 3,475.00 | 3,485.00 | 8.2K |
| 15:15 | 3,480.00 | 3,495.00 | 3,480.00 | 3,490.00 | 5.7K |
| 15:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 28.0K |