3,225.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,085.00 | 3,170.00 | 3,070.00 | 3,160.00 | 93.6K |
| 09:05 | 3,150.00 | 3,190.00 | 3,140.00 | 3,155.00 | 65.5K |
| 09:10 | 3,145.00 | 3,195.00 | 3,140.00 | 3,160.00 | 40.5K |
| 09:15 | 3,160.00 | 3,165.00 | 3,145.00 | 3,150.00 | 6.5K |
| 09:20 | 3,150.00 | 3,185.00 | 3,150.00 | 3,180.00 | 15.4K |
| 09:25 | 3,180.00 | 3,205.00 | 3,165.00 | 3,200.00 | 36.3K |
| 09:30 | 3,200.00 | 3,205.00 | 3,160.00 | 3,160.00 | 16.1K |
| 09:35 | 3,175.00 | 3,185.00 | 3,160.00 | 3,175.00 | 7.5K |
| 09:40 | 3,165.00 | 3,180.00 | 3,160.00 | 3,180.00 | 10.9K |
| 09:45 | 3,180.00 | 3,180.00 | 3,150.00 | 3,160.00 | 36.0K |
| 09:50 | 3,180.00 | 3,190.00 | 3,175.00 | 3,185.00 | 21.5K |
| 09:55 | 3,190.00 | 3,190.00 | 3,175.00 | 3,180.00 | 2.8K |
| 10:00 | 3,180.00 | 3,180.00 | 3,165.00 | 3,165.00 | 5.8K |
| 10:05 | 3,165.00 | 3,190.00 | 3,165.00 | 3,180.00 | 3.6K |
| 10:10 | 3,170.00 | 3,195.00 | 3,170.00 | 3,175.00 | 7.9K |
| 10:15 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 12.0K |
| 10:20 | 3,200.00 | 3,205.00 | 3,180.00 | 3,180.00 | 8.3K |
| 10:25 | 3,175.00 | 3,185.00 | 3,155.00 | 3,155.00 | 13.0K |
| 10:30 | 3,180.00 | 3,185.00 | 3,165.00 | 3,185.00 | 2.8K |
| 10:35 | 3,185.00 | 3,190.00 | 3,170.00 | 3,190.00 | 18.0K |
| 10:40 | 3,185.00 | 3,205.00 | 3,185.00 | 3,205.00 | 22.7K |
| 10:45 | 3,195.00 | 3,225.00 | 3,170.00 | 3,220.00 | 29.3K |
| 10:50 | 3,220.00 | 3,220.00 | 3,205.00 | 3,210.00 | 17.3K |
| 10:55 | 3,210.00 | 3,240.00 | 3,205.00 | 3,225.00 | 51.0K |
| 11:00 | 3,225.00 | 3,225.00 | 3,195.00 | 3,220.00 | 7.8K |
| 11:05 | 3,215.00 | 3,215.00 | 3,195.00 | 3,205.00 | 2.6K |
| 11:10 | 3,205.00 | 3,230.00 | 3,200.00 | 3,215.00 | 15.9K |
| 11:15 | 3,210.00 | 3,220.00 | 3,205.00 | 3,205.00 | 12.5K |
| 11:20 | 3,205.00 | 3,215.00 | 3,190.00 | 3,190.00 | 19.0K |
| 11:25 | 3,195.00 | 3,210.00 | 3,185.00 | 3,185.00 | 10.2K |
| 11:30 | 3,185.00 | 3,190.00 | 3,185.00 | 3,190.00 | 0.9K |
| 11:35 | 3,190.00 | 3,200.00 | 3,185.00 | 3,200.00 | 7.2K |
| 11:40 | 3,175.00 | 3,185.00 | 3,170.00 | 3,185.00 | 3.6K |
| 11:45 | 3,175.00 | 3,190.00 | 3,170.00 | 3,170.00 | 3.5K |
| 11:50 | 3,170.00 | 3,175.00 | 3,165.00 | 3,170.00 | 9.7K |
| 11:55 | 3,170.00 | 3,175.00 | 3,165.00 | 3,165.00 | 4.0K |
| 12:00 | 3,165.00 | 3,165.00 | 3,150.00 | 3,150.00 | 9.2K |
| 12:05 | 3,150.00 | 3,150.00 | 3,135.00 | 3,150.00 | 12.3K |
| 12:10 | 3,150.00 | 3,160.00 | 3,140.00 | 3,145.00 | 10.0K |
| 12:15 | 3,145.00 | 3,160.00 | 3,125.00 | 3,160.00 | 6.0K |
| 12:20 | 3,150.00 | 3,150.00 | 3,130.00 | 3,145.00 | 2.9K |
| 12:25 | 3,140.00 | 3,140.00 | 3,125.00 | 3,140.00 | 3.8K |
| 12:30 | 3,135.00 | 3,135.00 | 3,115.00 | 3,130.00 | 0.4K |
| 12:35 | 3,140.00 | 3,155.00 | 3,140.00 | 3,155.00 | 2.6K |
| 12:40 | 3,145.00 | 3,150.00 | 3,145.00 | 3,145.00 | 1.5K |
| 12:45 | 3,140.00 | 3,155.00 | 3,140.00 | 3,150.00 | 0.9K |
| 12:50 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 6.6K |
| 12:55 | 3,150.00 | 3,150.00 | 3,130.00 | 3,150.00 | 0.6K |
| 13:00 | 3,145.00 | 3,150.00 | 3,135.00 | 3,150.00 | 0.1K |
| 13:05 | 3,145.00 | 3,150.00 | 3,125.00 | 3,145.00 | 1.6K |
| 13:10 | 3,135.00 | 3,145.00 | 3,135.00 | 3,140.00 | 5.6K |
| 13:15 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 13:20 | 3,140.00 | 3,145.00 | 3,130.00 | 3,140.00 | 1.5K |
| 13:25 | 3,140.00 | 3,155.00 | 3,130.00 | 3,155.00 | 15.4K |
| 13:30 | 3,150.00 | 3,230.00 | 3,150.00 | 3,220.00 | 58.9K |
| 13:35 | 3,240.00 | 3,375.00 | 3,205.00 | 3,375.00 | 267.8K |
| 13:40 | 3,415.00 | 3,520.00 | 3,265.00 | 3,290.00 | 1,809.0K |
| 13:45 | 3,300.00 | 3,585.00 | 3,275.00 | 3,490.00 | 1,809.5K |
| 13:50 | 3,485.00 | 3,600.00 | 3,420.00 | 3,465.00 | 2,039.0K |
| 13:55 | 3,460.00 | 3,475.00 | 3,390.00 | 3,420.00 | 527.6K |
| 14:00 | 3,425.00 | 3,465.00 | 3,350.00 | 3,370.00 | 539.4K |
| 14:05 | 3,370.00 | 3,395.00 | 3,325.00 | 3,355.00 | 257.7K |
| 14:10 | 3,360.00 | 3,395.00 | 3,345.00 | 3,380.00 | 142.0K |
| 14:15 | 3,380.00 | 3,425.00 | 3,325.00 | 3,325.00 | 320.1K |
| 14:20 | 3,315.00 | 3,325.00 | 3,280.00 | 3,285.00 | 263.0K |
| 14:25 | 3,285.00 | 3,350.00 | 3,285.00 | 3,290.00 | 90.2K |
| 14:30 | 3,300.00 | 3,305.00 | 3,260.00 | 3,280.00 | 81.5K |
| 14:35 | 3,280.00 | 3,290.00 | 3,250.00 | 3,265.00 | 88.0K |
| 14:40 | 3,275.00 | 3,290.00 | 3,260.00 | 3,270.00 | 35.3K |
| 14:45 | 3,280.00 | 3,295.00 | 3,270.00 | 3,280.00 | 19.3K |
| 14:50 | 3,280.00 | 3,280.00 | 3,250.00 | 3,265.00 | 53.9K |
| 14:55 | 3,265.00 | 3,285.00 | 3,260.00 | 3,285.00 | 30.9K |
| 15:00 | 3,280.00 | 3,295.00 | 3,270.00 | 3,270.00 | 33.0K |
| 15:05 | 3,270.00 | 3,275.00 | 3,260.00 | 3,270.00 | 53.5K |
| 15:10 | 3,275.00 | 3,275.00 | 3,250.00 | 3,250.00 | 93.2K |
| 15:15 | 3,245.00 | 3,255.00 | 3,240.00 | 3,240.00 | 74.8K |
| 15:25 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 50.5K |