3,225.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,020.00 | 3,070.00 | 3,020.00 | 3,050.00 | 8.3K |
| 09:05 | 3,045.00 | 3,050.00 | 3,035.00 | 3,035.00 | 4.6K |
| 09:10 | 3,040.00 | 3,050.00 | 3,020.00 | 3,045.00 | 6.9K |
| 09:15 | 3,020.00 | 3,035.00 | 3,005.00 | 3,005.00 | 1.3K |
| 09:20 | 3,025.00 | 3,035.00 | 3,010.00 | 3,035.00 | 1.5K |
| 09:25 | 3,040.00 | 3,050.00 | 3,025.00 | 3,050.00 | 4.8K |
| 09:30 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 1.6K |
| 09:35 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 5.6K |
| 09:40 | 3,060.00 | 3,065.00 | 3,040.00 | 3,065.00 | 4.7K |
| 09:45 | 3,070.00 | 3,195.00 | 3,065.00 | 3,155.00 | 84.6K |
| 09:50 | 3,150.00 | 3,245.00 | 3,095.00 | 3,095.00 | 107.4K |
| 09:55 | 3,095.00 | 3,315.00 | 3,090.00 | 3,180.00 | 247.6K |
| 10:00 | 3,175.00 | 3,190.00 | 3,135.00 | 3,150.00 | 25.2K |
| 10:05 | 3,140.00 | 3,160.00 | 3,135.00 | 3,150.00 | 18.8K |
| 10:10 | 3,150.00 | 3,170.00 | 3,145.00 | 3,155.00 | 9.8K |
| 10:15 | 3,155.00 | 3,165.00 | 3,120.00 | 3,120.00 | 15.7K |
| 10:20 | 3,120.00 | 3,175.00 | 3,120.00 | 3,150.00 | 7.4K |
| 10:25 | 3,135.00 | 3,145.00 | 3,110.00 | 3,140.00 | 24.8K |
| 10:30 | 3,145.00 | 3,170.00 | 3,130.00 | 3,170.00 | 3.1K |
| 10:35 | 3,190.00 | 3,220.00 | 3,165.00 | 3,200.00 | 51.0K |
| 10:40 | 3,205.00 | 3,220.00 | 3,200.00 | 3,210.00 | 15.0K |
| 10:45 | 3,210.00 | 3,220.00 | 3,190.00 | 3,200.00 | 9.4K |
| 10:50 | 3,200.00 | 3,320.00 | 3,195.00 | 3,320.00 | 41.0K |
| 10:55 | 3,380.00 | 3,400.00 | 3,235.00 | 3,290.00 | 324.4K |
| 11:00 | 3,290.00 | 3,535.00 | 3,265.00 | 3,535.00 | 653.7K |
| 11:05 | 3,520.00 | 3,545.00 | 3,480.00 | 3,520.00 | 453.4K |
| 11:10 | 3,530.00 | 3,535.00 | 3,465.00 | 3,475.00 | 272.3K |
| 11:15 | 3,475.00 | 3,510.00 | 3,380.00 | 3,380.00 | 309.5K |
| 11:20 | 3,370.00 | 3,440.00 | 3,370.00 | 3,440.00 | 209.5K |
| 11:25 | 3,450.00 | 3,450.00 | 3,350.00 | 3,360.00 | 169.3K |
| 11:30 | 3,365.00 | 3,415.00 | 3,345.00 | 3,375.00 | 189.7K |
| 11:35 | 3,375.00 | 3,405.00 | 3,350.00 | 3,375.00 | 115.9K |
| 11:40 | 3,350.00 | 3,375.00 | 3,305.00 | 3,330.00 | 218.2K |
| 11:45 | 3,330.00 | 3,350.00 | 3,260.00 | 3,275.00 | 243.6K |
| 11:50 | 3,275.00 | 3,285.00 | 3,225.00 | 3,235.00 | 170.4K |
| 11:55 | 3,235.00 | 3,265.00 | 3,230.00 | 3,255.00 | 109.0K |
| 12:00 | 3,250.00 | 3,255.00 | 3,215.00 | 3,245.00 | 84.2K |
| 12:05 | 3,245.00 | 3,250.00 | 3,215.00 | 3,240.00 | 80.1K |
| 12:10 | 3,240.00 | 3,260.00 | 3,240.00 | 3,245.00 | 80.3K |
| 12:15 | 3,245.00 | 3,245.00 | 3,165.00 | 3,180.00 | 185.2K |
| 12:20 | 3,180.00 | 3,205.00 | 3,155.00 | 3,155.00 | 153.6K |
| 12:25 | 3,165.00 | 3,165.00 | 3,140.00 | 3,145.00 | 64.6K |
| 12:30 | 3,140.00 | 3,155.00 | 3,135.00 | 3,145.00 | 40.6K |
| 12:35 | 3,155.00 | 3,160.00 | 3,140.00 | 3,140.00 | 23.7K |
| 12:40 | 3,140.00 | 3,155.00 | 3,130.00 | 3,135.00 | 38.9K |
| 12:45 | 3,130.00 | 3,145.00 | 3,130.00 | 3,140.00 | 36.5K |
| 12:50 | 3,140.00 | 3,145.00 | 3,135.00 | 3,140.00 | 11.1K |
| 12:55 | 3,135.00 | 3,165.00 | 3,135.00 | 3,155.00 | 20.3K |
| 13:00 | 3,155.00 | 3,175.00 | 3,150.00 | 3,175.00 | 21.9K |
| 13:05 | 3,180.00 | 3,180.00 | 3,150.00 | 3,160.00 | 18.9K |
| 13:10 | 3,155.00 | 3,165.00 | 3,155.00 | 3,165.00 | 11.7K |
| 13:15 | 3,160.00 | 3,170.00 | 3,140.00 | 3,145.00 | 24.5K |
| 13:20 | 3,145.00 | 3,160.00 | 3,145.00 | 3,145.00 | 11.1K |
| 13:25 | 3,145.00 | 3,155.00 | 3,140.00 | 3,150.00 | 21.7K |
| 13:30 | 3,155.00 | 3,170.00 | 3,155.00 | 3,165.00 | 9.2K |
| 13:35 | 3,165.00 | 3,165.00 | 3,155.00 | 3,155.00 | 11.5K |
| 13:40 | 3,150.00 | 3,160.00 | 3,140.00 | 3,155.00 | 14.3K |
| 13:45 | 3,150.00 | 3,155.00 | 3,145.00 | 3,145.00 | 12.2K |
| 13:50 | 3,145.00 | 3,155.00 | 3,145.00 | 3,150.00 | 2.4K |
| 13:55 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 16.0K |
| 14:00 | 3,140.00 | 3,150.00 | 3,135.00 | 3,140.00 | 5.8K |
| 14:05 | 3,140.00 | 3,140.00 | 3,115.00 | 3,125.00 | 41.5K |
| 14:10 | 3,125.00 | 3,125.00 | 3,100.00 | 3,120.00 | 43.2K |
| 14:15 | 3,115.00 | 3,125.00 | 3,110.00 | 3,120.00 | 10.8K |
| 14:20 | 3,120.00 | 3,125.00 | 3,110.00 | 3,110.00 | 10.3K |
| 14:25 | 3,115.00 | 3,125.00 | 3,105.00 | 3,110.00 | 20.9K |
| 14:30 | 3,120.00 | 3,120.00 | 3,100.00 | 3,100.00 | 52.5K |
| 14:35 | 3,105.00 | 3,105.00 | 3,100.00 | 3,105.00 | 10.8K |
| 14:40 | 3,105.00 | 3,110.00 | 3,100.00 | 3,100.00 | 2.8K |
| 14:45 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 20.1K |
| 14:50 | 3,095.00 | 3,100.00 | 3,085.00 | 3,090.00 | 10.3K |
| 14:55 | 3,090.00 | 3,095.00 | 3,085.00 | 3,095.00 | 5.9K |
| 15:00 | 3,095.00 | 3,100.00 | 3,090.00 | 3,090.00 | 8.4K |
| 15:05 | 3,095.00 | 3,095.00 | 3,075.00 | 3,075.00 | 23.2K |
| 15:10 | 3,090.00 | 3,095.00 | 3,075.00 | 3,080.00 | 6.8K |
| 15:15 | 3,080.00 | 3,095.00 | 3,080.00 | 3,090.00 | 16.3K |
| 15:25 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 21.3K |