3,180.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,375.00 | 3,395.00 | 3,340.00 | 3,370.00 | 42.0K |
| 09:05 | 3,370.00 | 3,405.00 | 3,360.00 | 3,400.00 | 30.2K |
| 09:10 | 3,395.00 | 3,400.00 | 3,375.00 | 3,380.00 | 11.6K |
| 09:15 | 3,380.00 | 3,400.00 | 3,360.00 | 3,395.00 | 7.0K |
| 09:20 | 3,395.00 | 3,420.00 | 3,390.00 | 3,410.00 | 20.2K |
| 09:25 | 3,410.00 | 3,440.00 | 3,405.00 | 3,435.00 | 38.9K |
| 09:30 | 3,425.00 | 3,465.00 | 3,420.00 | 3,465.00 | 49.4K |
| 09:35 | 3,465.00 | 3,465.00 | 3,430.00 | 3,450.00 | 15.2K |
| 09:40 | 3,445.00 | 3,455.00 | 3,440.00 | 3,450.00 | 6.7K |
| 09:45 | 3,455.00 | 3,550.00 | 3,445.00 | 3,540.00 | 126.4K |
| 09:50 | 3,540.00 | 3,635.00 | 3,535.00 | 3,605.00 | 190.0K |
| 09:55 | 3,605.00 | 3,615.00 | 3,530.00 | 3,530.00 | 80.1K |
| 10:00 | 3,545.00 | 3,570.00 | 3,540.00 | 3,550.00 | 25.2K |
| 10:05 | 3,550.00 | 3,585.00 | 3,545.00 | 3,580.00 | 25.8K |
| 10:10 | 3,580.00 | 3,635.00 | 3,570.00 | 3,600.00 | 57.7K |
| 10:15 | 3,600.00 | 3,620.00 | 3,590.00 | 3,615.00 | 9.3K |
| 10:20 | 3,620.00 | 3,640.00 | 3,585.00 | 3,585.00 | 51.8K |
| 10:25 | 3,605.00 | 3,615.00 | 3,560.00 | 3,615.00 | 29.0K |
| 10:30 | 3,620.00 | 3,620.00 | 3,585.00 | 3,592.00 | 9.4K |
| 10:35 | 3,595.00 | 3,600.00 | 3,590.00 | 3,595.00 | 6.1K |
| 10:40 | 3,595.00 | 3,620.00 | 3,590.00 | 3,590.00 | 19.3K |
| 10:45 | 3,610.00 | 3,610.00 | 3,580.00 | 3,595.00 | 12.7K |
| 10:50 | 3,595.00 | 3,595.00 | 3,575.00 | 3,590.00 | 3.7K |
| 10:55 | 3,575.00 | 3,595.00 | 3,575.00 | 3,580.00 | 1.2K |
| 11:00 | 3,590.00 | 3,595.00 | 3,570.00 | 3,575.00 | 6.8K |
| 11:05 | 3,565.00 | 3,575.00 | 3,560.00 | 3,570.00 | 21.6K |
| 11:10 | 3,580.00 | 3,580.00 | 3,565.00 | 3,565.00 | 14.8K |
| 11:15 | 3,565.00 | 3,615.00 | 3,565.00 | 3,615.00 | 21.0K |
| 11:20 | 3,620.00 | 3,620.00 | 3,585.00 | 3,585.00 | 6.3K |
| 11:25 | 3,580.00 | 3,585.00 | 3,570.00 | 3,570.00 | 4.6K |
| 11:30 | 3,575.00 | 3,575.00 | 3,560.00 | 3,560.00 | 7.7K |
| 11:35 | 3,580.00 | 3,580.00 | 3,555.00 | 3,580.00 | 6.5K |
| 11:40 | 3,570.00 | 3,570.00 | 3,560.00 | 3,565.00 | 3.3K |
| 11:45 | 3,565.00 | 3,580.00 | 3,565.00 | 3,580.00 | 1.3K |
| 11:50 | 3,580.00 | 3,580.00 | 3,570.00 | 3,572.00 | 2.6K |
| 11:55 | 3,570.00 | 3,575.00 | 3,565.00 | 3,570.00 | 2.8K |
| 12:00 | 3,570.00 | 3,580.00 | 3,570.00 | 3,575.00 | 1.6K |
| 12:05 | 3,575.00 | 3,575.00 | 3,560.00 | 3,560.00 | 7.6K |
| 12:10 | 3,560.00 | 3,575.00 | 3,550.00 | 3,560.00 | 11.5K |
| 12:15 | 3,565.00 | 3,565.00 | 3,550.00 | 3,555.00 | 2.1K |
| 12:20 | 3,565.00 | 3,585.00 | 3,560.00 | 3,575.00 | 1.7K |
| 12:25 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.6K |
| 12:30 | 3,565.00 | 3,570.00 | 3,555.00 | 3,560.00 | 2.1K |
| 12:35 | 3,560.00 | 3,570.00 | 3,560.00 | 3,560.00 | 0.9K |
| 12:40 | 3,565.00 | 3,570.00 | 3,560.00 | 3,560.00 | 1.2K |
| 12:45 | 3,557.00 | 3,560.00 | 3,550.00 | 3,560.00 | 6.5K |
| 12:50 | 3,540.00 | 3,560.00 | 3,540.00 | 3,550.00 | 2.6K |
| 12:55 | 3,560.00 | 3,570.00 | 3,560.00 | 3,560.00 | 0.8K |
| 13:00 | 3,575.00 | 3,575.00 | 3,565.00 | 3,570.00 | 1.9K |
| 13:05 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 3.3K |
| 13:10 | 3,560.00 | 3,580.00 | 3,560.00 | 3,580.00 | 2.8K |
| 13:15 | 3,575.00 | 3,580.00 | 3,575.00 | 3,575.00 | 2.8K |
| 13:20 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 3.0K |
| 13:25 | 3,565.00 | 3,580.00 | 3,560.00 | 3,580.00 | 3.2K |
| 13:30 | 3,575.00 | 3,610.00 | 3,570.00 | 3,610.00 | 11.6K |
| 13:35 | 3,610.00 | 3,615.00 | 3,595.00 | 3,600.00 | 10.0K |
| 13:40 | 3,600.00 | 3,600.00 | 3,585.00 | 3,590.00 | 4.3K |
| 13:45 | 3,590.00 | 3,600.00 | 3,585.00 | 3,585.00 | 3.2K |
| 13:50 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 3.4K |
| 13:55 | 3,585.00 | 3,600.00 | 3,585.00 | 3,590.00 | 1.7K |
| 14:00 | 3,590.00 | 3,590.00 | 3,575.00 | 3,575.00 | 5.5K |
| 14:05 | 3,580.00 | 3,595.00 | 3,580.00 | 3,580.00 | 2.8K |
| 14:10 | 3,585.00 | 3,590.00 | 3,580.00 | 3,590.00 | 3.9K |
| 14:15 | 3,590.00 | 3,595.00 | 3,580.00 | 3,580.00 | 4.0K |
| 14:20 | 3,580.00 | 3,585.00 | 3,565.00 | 3,565.00 | 4.5K |
| 14:25 | 3,565.00 | 3,570.00 | 3,560.00 | 3,560.00 | 3.9K |
| 14:30 | 3,560.00 | 3,575.00 | 3,560.00 | 3,575.00 | 5.7K |
| 14:35 | 3,560.00 | 3,570.00 | 3,555.00 | 3,555.00 | 4.0K |
| 14:40 | 3,570.00 | 3,570.00 | 3,530.00 | 3,545.00 | 11.8K |
| 14:45 | 3,545.00 | 3,565.00 | 3,540.00 | 3,550.00 | 8.9K |
| 14:50 | 3,550.00 | 3,565.00 | 3,545.00 | 3,565.00 | 8.8K |
| 14:55 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 3.8K |
| 15:00 | 3,565.00 | 3,575.00 | 3,560.00 | 3,560.00 | 6.0K |
| 15:05 | 3,560.00 | 3,570.00 | 3,530.00 | 3,550.00 | 5.9K |
| 15:10 | 3,550.00 | 3,567.00 | 3,545.00 | 3,567.00 | 0.7K |
| 15:15 | 3,565.00 | 3,565.00 | 3,545.00 | 3,565.00 | 8.4K |
| 15:25 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 11.0K |