3,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,905.00 | 2,920.00 | 2,875.00 | 2,900.00 | 28.0K |
| 09:05 | 2,895.00 | 2,905.00 | 2,875.00 | 2,905.00 | 9.3K |
| 09:10 | 2,905.00 | 2,905.00 | 2,890.00 | 2,900.00 | 5.7K |
| 09:15 | 2,905.00 | 2,915.00 | 2,900.00 | 2,905.00 | 9.0K |
| 09:20 | 2,905.00 | 2,920.00 | 2,905.00 | 2,915.00 | 8.3K |
| 09:25 | 2,915.00 | 2,915.00 | 2,900.00 | 2,900.00 | 6.1K |
| 09:30 | 2,905.00 | 2,905.00 | 2,890.00 | 2,905.00 | 9.4K |
| 09:35 | 2,905.00 | 2,905.00 | 2,890.00 | 2,890.00 | 3.1K |
| 09:40 | 2,890.00 | 2,945.00 | 2,890.00 | 2,945.00 | 11.8K |
| 09:45 | 2,940.00 | 2,945.00 | 2,940.00 | 2,940.00 | 2.6K |
| 09:50 | 2,940.00 | 2,945.00 | 2,915.00 | 2,915.00 | 10.6K |
| 09:55 | 2,920.00 | 2,925.00 | 2,915.00 | 2,925.00 | 3.1K |
| 10:00 | 2,915.00 | 2,940.00 | 2,915.00 | 2,940.00 | 6.1K |
| 10:05 | 2,940.00 | 2,955.00 | 2,935.00 | 2,955.00 | 11.4K |
| 10:10 | 2,960.00 | 2,995.00 | 2,945.00 | 2,955.00 | 23.9K |
| 10:15 | 2,960.00 | 2,965.00 | 2,950.00 | 2,950.00 | 9.2K |
| 10:20 | 2,955.00 | 2,965.00 | 2,955.00 | 2,965.00 | 5.1K |
| 10:25 | 2,965.00 | 2,990.00 | 2,960.00 | 2,980.00 | 12.1K |
| 10:30 | 2,980.00 | 3,032.00 | 2,980.00 | 3,015.00 | 40.8K |
| 10:35 | 3,000.00 | 3,020.00 | 2,990.00 | 3,000.00 | 15.8K |
| 10:40 | 3,010.00 | 3,010.00 | 2,980.00 | 2,980.00 | 10.7K |
| 10:45 | 2,980.00 | 2,985.00 | 2,965.00 | 2,970.00 | 14.6K |
| 10:50 | 2,970.00 | 2,975.00 | 2,960.00 | 2,975.00 | 1.2K |
| 10:55 | 2,965.00 | 2,975.00 | 2,965.00 | 2,965.00 | 2.4K |
| 11:00 | 2,965.00 | 2,975.00 | 2,960.00 | 2,975.00 | 3.9K |
| 11:05 | 2,980.00 | 3,010.00 | 2,980.00 | 3,005.00 | 14.0K |
| 11:10 | 3,000.00 | 3,000.00 | 2,970.00 | 2,985.00 | 3.8K |
| 11:15 | 2,990.00 | 3,015.00 | 2,980.00 | 3,010.00 | 23.8K |
| 11:20 | 3,015.00 | 3,040.00 | 2,990.00 | 3,040.00 | 63.6K |
| 11:25 | 3,040.00 | 3,045.00 | 3,025.00 | 3,025.00 | 34.0K |
| 11:30 | 3,020.00 | 3,040.00 | 3,015.00 | 3,035.00 | 35.3K |
| 11:35 | 3,035.00 | 3,080.00 | 3,030.00 | 3,075.00 | 46.6K |
| 11:40 | 3,075.00 | 3,160.00 | 3,060.00 | 3,060.00 | 490.4K |
| 11:45 | 3,070.00 | 3,210.00 | 3,060.00 | 3,195.00 | 343.4K |
| 11:50 | 3,160.00 | 3,215.00 | 3,110.00 | 3,165.00 | 811.4K |
| 11:55 | 3,165.00 | 3,180.00 | 3,100.00 | 3,115.00 | 177.0K |
| 12:00 | 3,105.00 | 3,160.00 | 3,095.00 | 3,125.00 | 107.8K |
| 12:05 | 3,125.00 | 3,235.00 | 3,105.00 | 3,220.00 | 254.6K |
| 12:10 | 3,195.00 | 3,225.00 | 3,160.00 | 3,195.00 | 257.4K |
| 12:15 | 3,200.00 | 3,315.00 | 3,195.00 | 3,305.00 | 727.2K |
| 12:20 | 3,305.00 | 3,320.00 | 3,240.00 | 3,265.00 | 341.2K |
| 12:25 | 3,265.00 | 3,290.00 | 3,235.00 | 3,275.00 | 137.7K |
| 12:30 | 3,270.00 | 3,280.00 | 3,235.00 | 3,250.00 | 80.9K |
| 12:35 | 3,245.00 | 3,265.00 | 3,200.00 | 3,235.00 | 209.2K |
| 12:40 | 3,235.00 | 3,245.00 | 3,205.00 | 3,245.00 | 54.7K |
| 12:45 | 3,225.00 | 3,440.00 | 3,225.00 | 3,410.00 | 657.3K |
| 12:50 | 3,410.00 | 3,440.00 | 3,300.00 | 3,320.00 | 507.0K |
| 12:55 | 3,310.00 | 3,310.00 | 3,265.00 | 3,270.00 | 234.4K |
| 13:00 | 3,270.00 | 3,280.00 | 3,235.00 | 3,265.00 | 160.6K |
| 13:05 | 3,265.00 | 3,320.00 | 3,230.00 | 3,285.00 | 175.6K |
| 13:10 | 3,285.00 | 3,390.00 | 3,280.00 | 3,375.00 | 310.3K |
| 13:15 | 3,365.00 | 3,435.00 | 3,345.00 | 3,365.00 | 423.5K |
| 13:20 | 3,365.00 | 3,365.00 | 3,300.00 | 3,310.00 | 153.6K |
| 13:25 | 3,320.00 | 3,320.00 | 3,280.00 | 3,290.00 | 116.5K |
| 13:30 | 3,285.00 | 3,350.00 | 3,275.00 | 3,330.00 | 145.3K |
| 13:35 | 3,340.00 | 3,365.00 | 3,305.00 | 3,310.00 | 152.5K |
| 13:40 | 3,315.00 | 3,365.00 | 3,315.00 | 3,335.00 | 81.7K |
| 13:45 | 3,335.00 | 3,370.00 | 3,320.00 | 3,340.00 | 72.7K |
| 13:50 | 3,345.00 | 3,350.00 | 3,320.00 | 3,345.00 | 43.6K |
| 13:55 | 3,350.00 | 3,365.00 | 3,305.00 | 3,325.00 | 68.1K |
| 14:00 | 3,320.00 | 3,340.00 | 3,290.00 | 3,295.00 | 62.5K |
| 14:05 | 3,300.00 | 3,315.00 | 3,285.00 | 3,290.00 | 36.4K |
| 14:10 | 3,290.00 | 3,305.00 | 3,285.00 | 3,300.00 | 25.0K |
| 14:15 | 3,305.00 | 3,305.00 | 3,275.00 | 3,295.00 | 29.2K |
| 14:20 | 3,295.00 | 3,300.00 | 3,270.00 | 3,275.00 | 19.7K |
| 14:25 | 3,275.00 | 3,295.00 | 3,265.00 | 3,280.00 | 32.7K |
| 14:30 | 3,285.00 | 3,285.00 | 3,260.00 | 3,260.00 | 22.3K |
| 14:35 | 3,260.00 | 3,270.00 | 3,240.00 | 3,265.00 | 51.5K |
| 14:40 | 3,265.00 | 3,285.00 | 3,245.00 | 3,275.00 | 45.9K |
| 14:45 | 3,275.00 | 3,285.00 | 3,250.00 | 3,275.00 | 29.9K |
| 14:50 | 3,275.00 | 3,275.00 | 3,245.00 | 3,245.00 | 14.8K |
| 14:55 | 3,245.00 | 3,265.00 | 3,245.00 | 3,260.00 | 24.5K |
| 15:00 | 3,265.00 | 3,270.00 | 3,240.00 | 3,255.00 | 45.3K |
| 15:05 | 3,240.00 | 3,265.00 | 3,240.00 | 3,265.00 | 33.9K |
| 15:10 | 3,265.00 | 3,275.00 | 3,255.00 | 3,255.00 | 41.3K |
| 15:15 | 3,255.00 | 3,290.00 | 3,255.00 | 3,290.00 | 71.9K |
| 15:25 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 26.8K |