3,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,805.00 | 2,825.00 | 2,790.00 | 2,795.00 | 15.8K |
| 09:05 | 2,795.00 | 2,820.00 | 2,795.00 | 2,810.00 | 5.7K |
| 09:10 | 2,815.00 | 2,825.00 | 2,800.00 | 2,815.00 | 11.0K |
| 09:15 | 2,820.00 | 2,840.00 | 2,820.00 | 2,840.00 | 13.5K |
| 09:20 | 2,840.00 | 2,920.00 | 2,840.00 | 2,910.00 | 153.4K |
| 09:25 | 2,910.00 | 2,930.00 | 2,895.00 | 2,930.00 | 52.9K |
| 09:30 | 2,925.00 | 2,930.00 | 2,895.00 | 2,905.00 | 34.2K |
| 09:35 | 2,900.00 | 2,940.00 | 2,895.00 | 2,935.00 | 37.2K |
| 09:40 | 2,930.00 | 2,930.00 | 2,910.00 | 2,910.00 | 16.4K |
| 09:45 | 2,910.00 | 2,920.00 | 2,905.00 | 2,905.00 | 15.4K |
| 09:50 | 2,910.00 | 2,920.00 | 2,900.00 | 2,900.00 | 16.5K |
| 09:55 | 2,905.00 | 2,930.00 | 2,895.00 | 2,915.00 | 16.2K |
| 10:00 | 2,915.00 | 2,920.00 | 2,890.00 | 2,900.00 | 10.2K |
| 10:05 | 2,905.00 | 2,945.00 | 2,895.00 | 2,935.00 | 35.6K |
| 10:10 | 2,935.00 | 2,950.00 | 2,920.00 | 2,950.00 | 28.1K |
| 10:15 | 2,945.00 | 2,945.00 | 2,925.00 | 2,925.00 | 11.8K |
| 10:20 | 2,935.00 | 2,935.00 | 2,895.00 | 2,900.00 | 27.5K |
| 10:25 | 2,905.00 | 2,915.00 | 2,905.00 | 2,910.00 | 1.5K |
| 10:30 | 2,910.00 | 2,910.00 | 2,900.00 | 2,910.00 | 4.2K |
| 10:35 | 2,905.00 | 2,915.00 | 2,900.00 | 2,910.00 | 7.7K |
| 10:40 | 2,910.00 | 2,925.00 | 2,910.00 | 2,925.00 | 9.2K |
| 10:45 | 2,935.00 | 2,935.00 | 2,920.00 | 2,935.00 | 3.7K |
| 10:50 | 2,932.00 | 2,940.00 | 2,920.00 | 2,940.00 | 7.4K |
| 10:55 | 2,940.00 | 2,945.00 | 2,930.00 | 2,930.00 | 6.0K |
| 11:00 | 2,930.00 | 2,935.00 | 2,930.00 | 2,935.00 | 0.4K |
| 11:05 | 2,932.00 | 2,935.00 | 2,925.00 | 2,925.00 | 2.8K |
| 11:10 | 2,925.00 | 2,930.00 | 2,920.00 | 2,930.00 | 2.0K |
| 11:15 | 2,920.00 | 2,935.00 | 2,920.00 | 2,935.00 | 6.2K |
| 11:20 | 2,935.00 | 2,935.00 | 2,920.00 | 2,920.00 | 1.5K |
| 11:25 | 2,920.00 | 2,940.00 | 2,920.00 | 2,940.00 | 6.7K |
| 11:30 | 2,935.00 | 2,945.00 | 2,935.00 | 2,940.00 | 4.5K |
| 11:35 | 2,942.00 | 2,950.00 | 2,940.00 | 2,950.00 | 8.8K |
| 11:40 | 2,945.00 | 2,950.00 | 2,930.00 | 2,945.00 | 12.2K |
| 11:45 | 2,930.00 | 2,945.00 | 2,930.00 | 2,940.00 | 1.8K |
| 11:50 | 2,935.00 | 2,935.00 | 2,920.00 | 2,930.00 | 8.6K |
| 11:55 | 2,920.00 | 2,935.00 | 2,920.00 | 2,935.00 | 3.7K |
| 12:00 | 2,930.00 | 2,935.00 | 2,930.00 | 2,935.00 | 1.2K |
| 12:05 | 2,935.00 | 2,935.00 | 2,930.00 | 2,935.00 | 0.4K |
| 12:10 | 2,935.00 | 2,940.00 | 2,930.00 | 2,937.00 | 4.4K |
| 12:15 | 2,935.00 | 2,950.00 | 2,935.00 | 2,950.00 | 8.9K |
| 12:20 | 2,950.00 | 2,950.00 | 2,945.00 | 2,950.00 | 2.5K |
| 12:25 | 2,950.00 | 2,950.00 | 2,945.00 | 2,950.00 | 9.1K |
| 12:30 | 2,950.00 | 2,950.00 | 2,940.00 | 2,945.00 | 5.7K |
| 12:35 | 2,945.00 | 2,950.00 | 2,935.00 | 2,935.00 | 7.2K |
| 12:40 | 2,945.00 | 2,945.00 | 2,925.00 | 2,940.00 | 7.7K |
| 12:45 | 2,940.00 | 2,940.00 | 2,930.00 | 2,940.00 | 3.1K |
| 12:50 | 2,940.00 | 2,945.00 | 2,930.00 | 2,940.00 | 2.5K |
| 12:55 | 2,940.00 | 2,945.00 | 2,930.00 | 2,935.00 | 3.2K |
| 13:00 | 2,935.00 | 2,945.00 | 2,930.00 | 2,930.00 | 4.1K |
| 13:05 | 2,930.00 | 2,935.00 | 2,900.00 | 2,910.00 | 27.9K |
| 13:10 | 2,910.00 | 2,915.00 | 2,905.00 | 2,910.00 | 6.2K |
| 13:15 | 2,910.00 | 2,920.00 | 2,910.00 | 2,920.00 | 1.0K |
| 13:20 | 2,915.00 | 2,925.00 | 2,905.00 | 2,910.00 | 5.8K |
| 13:25 | 2,910.00 | 2,920.00 | 2,880.00 | 2,900.00 | 41.5K |
| 13:30 | 2,900.00 | 2,910.00 | 2,900.00 | 2,910.00 | 9.3K |
| 13:35 | 2,905.00 | 2,910.00 | 2,900.00 | 2,900.00 | 0.4K |
| 13:40 | 2,900.00 | 2,915.00 | 2,900.00 | 2,915.00 | 3.9K |
| 13:45 | 2,910.00 | 2,920.00 | 2,900.00 | 2,920.00 | 17.5K |
| 13:50 | 2,920.00 | 2,920.00 | 2,915.00 | 2,915.00 | 2.0K |
| 13:55 | 2,915.00 | 2,915.00 | 2,905.00 | 2,915.00 | 1.9K |
| 14:00 | 2,915.00 | 2,915.00 | 2,910.00 | 2,915.00 | 0.2K |
| 14:05 | 2,915.00 | 2,920.00 | 2,915.00 | 2,920.00 | 0.9K |
| 14:10 | 2,915.00 | 2,920.00 | 2,915.00 | 2,920.00 | 0.4K |
| 14:15 | 2,910.00 | 2,920.00 | 2,910.00 | 2,915.00 | 0.6K |
| 14:20 | 2,910.00 | 2,915.00 | 2,910.00 | 2,910.00 | 1.3K |
| 14:25 | 2,910.00 | 2,910.00 | 2,905.00 | 2,910.00 | 4.8K |
| 14:30 | 2,915.00 | 2,915.00 | 2,905.00 | 2,915.00 | 5.2K |
| 14:35 | 2,920.00 | 2,920.00 | 2,910.00 | 2,915.00 | 2.9K |
| 14:40 | 2,915.00 | 2,915.00 | 2,900.00 | 2,900.00 | 6.7K |
| 14:45 | 2,900.00 | 2,915.00 | 2,900.00 | 2,915.00 | 2.6K |
| 14:50 | 2,915.00 | 2,930.00 | 2,910.00 | 2,910.00 | 6.8K |
| 14:55 | 2,920.00 | 2,925.00 | 2,915.00 | 2,925.00 | 1.4K |
| 15:00 | 2,925.00 | 2,925.00 | 2,910.00 | 2,920.00 | 3.7K |
| 15:05 | 2,917.00 | 2,935.00 | 2,910.00 | 2,935.00 | 9.9K |
| 15:10 | 2,935.00 | 2,935.00 | 2,925.00 | 2,935.00 | 6.9K |
| 15:15 | 2,925.00 | 2,930.00 | 2,910.00 | 2,930.00 | 5.5K |
| 15:25 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 10.2K |