3,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,745.00 | 2,755.00 | 2,725.00 | 2,740.00 | 54.1K |
| 09:05 | 2,760.00 | 2,785.00 | 2,745.00 | 2,745.00 | 105.2K |
| 09:10 | 2,740.00 | 2,760.00 | 2,740.00 | 2,760.00 | 37.0K |
| 09:15 | 2,755.00 | 2,780.00 | 2,750.00 | 2,775.00 | 32.1K |
| 09:20 | 2,775.00 | 2,800.00 | 2,765.00 | 2,800.00 | 46.7K |
| 09:25 | 2,795.00 | 2,800.00 | 2,775.00 | 2,775.00 | 36.0K |
| 09:30 | 2,775.00 | 2,890.00 | 2,770.00 | 2,845.00 | 395.2K |
| 09:35 | 2,845.00 | 2,845.00 | 2,820.00 | 2,830.00 | 62.8K |
| 09:40 | 2,830.00 | 2,870.00 | 2,830.00 | 2,870.00 | 77.0K |
| 09:45 | 2,865.00 | 2,910.00 | 2,845.00 | 2,900.00 | 163.4K |
| 09:50 | 2,890.00 | 2,925.00 | 2,885.00 | 2,910.00 | 159.3K |
| 09:55 | 2,910.00 | 2,910.00 | 2,865.00 | 2,880.00 | 82.1K |
| 10:00 | 2,880.00 | 2,885.00 | 2,850.00 | 2,860.00 | 37.2K |
| 10:05 | 2,855.00 | 2,865.00 | 2,830.00 | 2,855.00 | 41.7K |
| 10:10 | 2,850.00 | 2,880.00 | 2,830.00 | 2,870.00 | 28.3K |
| 10:15 | 2,865.00 | 2,890.00 | 2,865.00 | 2,870.00 | 14.0K |
| 10:20 | 2,860.00 | 2,875.00 | 2,860.00 | 2,870.00 | 3.8K |
| 10:25 | 2,865.00 | 2,875.00 | 2,845.00 | 2,860.00 | 12.0K |
| 10:30 | 2,855.00 | 2,865.00 | 2,840.00 | 2,865.00 | 9.9K |
| 10:35 | 2,850.00 | 2,860.00 | 2,845.00 | 2,860.00 | 6.5K |
| 10:40 | 2,860.00 | 2,860.00 | 2,835.00 | 2,835.00 | 12.9K |
| 10:45 | 2,835.00 | 2,900.00 | 2,835.00 | 2,900.00 | 15.2K |
| 10:50 | 2,895.00 | 2,900.00 | 2,880.00 | 2,890.00 | 21.7K |
| 10:55 | 2,890.00 | 2,960.00 | 2,875.00 | 2,950.00 | 116.9K |
| 11:00 | 2,950.00 | 2,965.00 | 2,915.00 | 2,940.00 | 214.6K |
| 11:05 | 2,945.00 | 2,980.00 | 2,925.00 | 2,930.00 | 181.6K |
| 11:10 | 2,935.00 | 2,965.00 | 2,935.00 | 2,940.00 | 49.7K |
| 11:15 | 2,945.00 | 2,945.00 | 2,895.00 | 2,900.00 | 72.4K |
| 11:20 | 2,895.00 | 3,000.00 | 2,895.00 | 3,000.00 | 188.3K |
| 11:25 | 3,025.00 | 3,080.00 | 3,015.00 | 3,015.00 | 823.3K |
| 11:30 | 3,030.00 | 3,130.00 | 3,020.00 | 3,080.00 | 936.8K |
| 11:35 | 3,080.00 | 3,155.00 | 3,080.00 | 3,135.00 | 725.7K |
| 11:40 | 3,130.00 | 3,165.00 | 3,085.00 | 3,110.00 | 443.3K |
| 11:45 | 3,115.00 | 3,165.00 | 3,055.00 | 3,140.00 | 490.6K |
| 11:50 | 3,150.00 | 3,260.00 | 3,120.00 | 3,250.00 | 1,122.2K |
| 11:55 | 3,245.00 | 3,320.00 | 3,230.00 | 3,265.00 | 920.5K |
| 12:00 | 3,265.00 | 3,280.00 | 3,225.00 | 3,250.00 | 434.2K |
| 12:05 | 3,250.00 | 3,270.00 | 3,220.00 | 3,235.00 | 267.2K |
| 12:10 | 3,235.00 | 3,240.00 | 3,200.00 | 3,205.00 | 239.5K |
| 12:15 | 3,200.00 | 3,220.00 | 3,165.00 | 3,175.00 | 270.7K |
| 12:20 | 3,170.00 | 3,200.00 | 3,145.00 | 3,175.00 | 199.7K |
| 12:25 | 3,175.00 | 3,185.00 | 3,140.00 | 3,165.00 | 136.4K |
| 12:30 | 3,160.00 | 3,205.00 | 3,105.00 | 3,105.00 | 331.8K |
| 12:35 | 3,100.00 | 3,135.00 | 3,085.00 | 3,100.00 | 223.2K |
| 12:40 | 3,100.00 | 3,110.00 | 3,080.00 | 3,095.00 | 76.8K |
| 12:45 | 3,100.00 | 3,100.00 | 3,065.00 | 3,075.00 | 126.4K |
| 12:50 | 3,080.00 | 3,095.00 | 3,060.00 | 3,065.00 | 103.1K |
| 12:55 | 3,075.00 | 3,090.00 | 3,065.00 | 3,090.00 | 38.6K |
| 13:00 | 3,095.00 | 3,180.00 | 3,095.00 | 3,165.00 | 408.0K |
| 13:05 | 3,165.00 | 3,180.00 | 3,140.00 | 3,145.00 | 162.4K |
| 13:10 | 3,145.00 | 3,195.00 | 3,145.00 | 3,150.00 | 189.6K |
| 13:15 | 3,150.00 | 3,175.00 | 3,145.00 | 3,145.00 | 68.3K |
| 13:20 | 3,140.00 | 3,165.00 | 3,115.00 | 3,140.00 | 95.3K |
| 13:25 | 3,140.00 | 3,145.00 | 3,120.00 | 3,130.00 | 28.0K |
| 13:30 | 3,145.00 | 3,150.00 | 3,085.00 | 3,090.00 | 71.8K |
| 13:35 | 3,100.00 | 3,110.00 | 3,075.00 | 3,090.00 | 84.5K |
| 13:40 | 3,080.00 | 3,095.00 | 3,035.00 | 3,070.00 | 134.0K |
| 13:45 | 3,065.00 | 3,075.00 | 3,050.00 | 3,065.00 | 60.6K |
| 13:50 | 3,060.00 | 3,060.00 | 3,005.00 | 3,010.00 | 144.4K |
| 13:55 | 3,010.00 | 3,140.00 | 3,005.00 | 3,120.00 | 361.2K |
| 14:00 | 3,125.00 | 3,240.00 | 3,115.00 | 3,215.00 | 563.5K |
| 14:05 | 3,220.00 | 3,290.00 | 3,200.00 | 3,205.00 | 1,086.0K |
| 14:10 | 3,200.00 | 3,290.00 | 3,175.00 | 3,275.00 | 551.8K |
| 14:15 | 3,270.00 | 3,275.00 | 3,205.00 | 3,220.00 | 404.8K |
| 14:20 | 3,210.00 | 3,215.00 | 3,180.00 | 3,210.00 | 196.4K |
| 14:25 | 3,210.00 | 3,250.00 | 3,175.00 | 3,195.00 | 240.1K |
| 14:30 | 3,195.00 | 3,220.00 | 3,130.00 | 3,165.00 | 243.0K |
| 14:35 | 3,160.00 | 3,255.00 | 3,140.00 | 3,225.00 | 352.9K |
| 14:40 | 3,250.00 | 3,445.00 | 3,245.00 | 3,445.00 | 1,612.3K |
| 14:45 | 3,445.00 | 3,445.00 | 3,390.00 | 3,405.00 | 744.7K |
| 14:50 | 3,400.00 | 3,435.00 | 3,360.00 | 3,375.00 | 602.2K |
| 14:55 | 3,385.00 | 3,410.00 | 3,345.00 | 3,350.00 | 452.5K |
| 15:00 | 3,335.00 | 3,420.00 | 3,315.00 | 3,405.00 | 609.8K |
| 15:05 | 3,405.00 | 3,430.00 | 3,390.00 | 3,390.00 | 419.1K |
| 15:10 | 3,400.00 | 3,400.00 | 3,165.00 | 3,220.00 | 1,012.5K |
| 15:15 | 3,225.00 | 3,225.00 | 3,135.00 | 3,175.00 | 559.0K |
| 15:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 219.0K |