Y2 Solution (011690)

011690
🏛️ Corea del Sur →
3,210.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,815.00 2,905.00 2,815.00 2,890.00 493.0K
09:05 2,895.00 2,910.00 2,825.00 2,830.00 163.8K
09:10 2,830.00 2,855.00 2,815.00 2,830.00 94.9K
09:15 2,825.00 2,850.00 2,815.00 2,837.00 39.7K
09:20 2,835.00 2,860.00 2,820.00 2,840.00 45.1K
09:25 2,830.00 2,835.00 2,795.00 2,795.00 117.4K
09:30 2,795.00 2,820.00 2,795.00 2,815.00 16.4K
09:35 2,815.00 2,825.00 2,795.00 2,810.00 18.1K
09:40 2,810.00 2,885.00 2,795.00 2,885.00 82.3K
09:45 2,885.00 2,905.00 2,875.00 2,900.00 79.1K
09:50 2,900.00 2,915.00 2,880.00 2,900.00 90.3K
09:55 2,885.00 2,895.00 2,855.00 2,865.00 32.9K
10:00 2,875.00 2,930.00 2,870.00 2,900.00 76.1K
10:05 2,900.00 2,905.00 2,865.00 2,875.00 27.6K
10:10 2,880.00 2,915.00 2,875.00 2,915.00 20.5K
10:15 2,915.00 2,915.00 2,870.00 2,880.00 34.9K
10:20 2,880.00 2,880.00 2,850.00 2,850.00 17.2K
10:25 2,850.00 2,860.00 2,825.00 2,835.00 31.9K
10:30 2,830.00 2,840.00 2,815.00 2,840.00 22.8K
10:35 2,840.00 2,840.00 2,820.00 2,820.00 19.7K
10:40 2,820.00 2,835.00 2,810.00 2,820.00 20.5K
10:45 2,830.00 2,840.00 2,810.00 2,830.00 18.5K
10:50 2,835.00 2,845.00 2,825.00 2,825.00 14.7K
10:55 2,825.00 2,840.00 2,825.00 2,835.00 7.3K
11:00 2,835.00 2,835.00 2,825.00 2,825.00 9.6K
11:05 2,825.00 2,825.00 2,805.00 2,805.00 40.0K
11:10 2,805.00 2,815.00 2,770.00 2,785.00 85.6K
11:15 2,785.00 2,785.00 2,770.00 2,770.00 57.5K
11:20 2,770.00 2,800.00 2,770.00 2,780.00 19.8K
11:25 2,780.00 2,795.00 2,770.00 2,775.00 8.8K
11:30 2,775.00 2,795.00 2,770.00 2,790.00 3.7K
11:35 2,790.00 2,790.00 2,775.00 2,780.00 5.2K
11:40 2,780.00 2,780.00 2,775.00 2,780.00 6.8K
11:45 2,780.00 2,785.00 2,775.00 2,785.00 9.1K
11:50 2,785.00 2,790.00 2,780.00 2,790.00 3.1K
11:55 2,790.00 2,815.00 2,790.00 2,810.00 12.6K
12:00 2,810.00 2,810.00 2,790.00 2,790.00 8.4K
12:05 2,800.00 2,815.00 2,795.00 2,795.00 12.1K
12:10 2,805.00 2,810.00 2,785.00 2,785.00 12.3K
12:15 2,785.00 2,795.00 2,780.00 2,780.00 4.5K
12:20 2,780.00 2,780.00 2,770.00 2,770.00 13.8K
12:25 2,770.00 2,770.00 2,750.00 2,765.00 52.1K
12:30 2,765.00 2,770.00 2,755.00 2,770.00 3.7K
12:35 2,765.00 2,770.00 2,760.00 2,760.00 3.2K
12:40 2,770.00 2,775.00 2,765.00 2,765.00 5.5K
12:45 2,770.00 2,795.00 2,765.00 2,790.00 5.5K
12:50 2,785.00 2,790.00 2,770.00 2,770.00 5.0K
12:55 2,770.00 2,780.00 2,765.00 2,775.00 3.9K
13:00 2,775.00 2,790.00 2,770.00 2,790.00 3.8K
13:05 2,790.00 2,795.00 2,780.00 2,790.00 6.0K
13:10 2,795.00 2,795.00 2,780.00 2,785.00 6.2K
13:15 2,775.00 2,785.00 2,760.00 2,765.00 9.6K
13:20 2,785.00 2,785.00 2,755.00 2,785.00 10.0K
13:25 2,775.00 2,780.00 2,765.00 2,780.00 5.3K
13:30 2,770.00 2,770.00 2,725.00 2,755.00 78.9K
13:35 2,745.00 2,770.00 2,745.00 2,760.00 10.8K
13:40 2,760.00 2,775.00 2,760.00 2,775.00 9.0K
13:45 2,775.00 2,780.00 2,775.00 2,780.00 8.0K
13:50 2,770.00 2,780.00 2,770.00 2,770.00 9.3K
13:55 2,765.00 2,795.00 2,760.00 2,785.00 14.0K
14:00 2,785.00 2,785.00 2,755.00 2,767.00 10.9K
14:05 2,770.00 2,770.00 2,755.00 2,760.00 7.3K
14:10 2,760.00 2,765.00 2,735.00 2,740.00 25.1K
14:15 2,740.00 2,740.00 2,730.00 2,730.00 20.3K
14:20 2,730.00 2,740.00 2,725.00 2,725.00 16.7K
14:25 2,725.00 2,735.00 2,710.00 2,725.00 34.5K
14:30 2,725.00 2,725.00 2,695.00 2,700.00 46.2K
14:35 2,715.00 2,730.00 2,695.00 2,720.00 11.5K
14:40 2,720.00 2,735.00 2,700.00 2,700.00 11.6K
14:45 2,715.00 2,730.00 2,690.00 2,720.00 35.0K
14:50 2,720.00 2,735.00 2,720.00 2,730.00 6.1K
14:55 2,725.00 2,725.00 2,705.00 2,710.00 15.7K
15:00 2,705.00 2,720.00 2,705.00 2,715.00 10.9K
15:05 2,720.00 2,730.00 2,715.00 2,730.00 14.9K
15:10 2,730.00 2,745.00 2,725.00 2,740.00 20.4K
15:15 2,730.00 2,730.00 2,710.00 2,730.00 21.8K
15:25 2,725.00 2,725.00 2,725.00 2,725.00 70.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles