3,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,385.00 | 2,385.00 | 2,330.00 | 2,335.00 | 6.8K |
| 09:05 | 2,320.00 | 2,335.00 | 2,320.00 | 2,320.00 | 2.9K |
| 09:10 | 2,335.00 | 2,335.00 | 2,315.00 | 2,330.00 | 0.7K |
| 09:15 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 0.2K |
| 09:20 | 2,320.00 | 2,335.00 | 2,320.00 | 2,335.00 | 1.7K |
| 09:25 | 2,315.00 | 2,335.00 | 2,315.00 | 2,335.00 | 0.8K |
| 09:30 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.7K |
| 09:35 | 2,320.00 | 2,340.00 | 2,320.00 | 2,335.00 | 1.2K |
| 09:40 | 2,335.00 | 2,345.00 | 2,335.00 | 2,345.00 | 1.8K |
| 09:45 | 2,340.00 | 2,345.00 | 2,325.00 | 2,345.00 | 4.8K |
| 09:50 | 2,355.00 | 2,355.00 | 2,340.00 | 2,340.00 | 0.6K |
| 09:55 | 2,340.00 | 2,350.00 | 2,340.00 | 2,345.00 | 0.3K |
| 10:00 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 0.3K |
| 10:05 | 2,355.00 | 2,355.00 | 2,340.00 | 2,345.00 | 4.1K |
| 10:10 | 2,345.00 | 2,355.00 | 2,345.00 | 2,355.00 | 0.2K |
| 10:15 | 2,340.00 | 2,360.00 | 2,340.00 | 2,360.00 | 2.1K |
| 10:20 | 2,360.00 | 2,365.00 | 2,357.00 | 2,365.00 | 2.6K |
| 10:25 | 2,370.00 | 2,385.00 | 2,370.00 | 2,382.00 | 7.7K |
| 10:30 | 2,385.00 | 2,385.00 | 2,370.00 | 2,385.00 | 5.0K |
| 10:35 | 2,390.00 | 2,440.00 | 2,390.00 | 2,440.00 | 22.4K |
| 10:40 | 2,425.00 | 2,515.00 | 2,425.00 | 2,505.00 | 96.4K |
| 10:45 | 2,495.00 | 2,550.00 | 2,470.00 | 2,535.00 | 100.3K |
| 10:50 | 2,535.00 | 2,585.00 | 2,530.00 | 2,560.00 | 140.7K |
| 10:55 | 2,570.00 | 2,595.00 | 2,560.00 | 2,595.00 | 90.3K |
| 11:00 | 2,595.00 | 2,920.00 | 2,595.00 | 2,920.00 | 1,004.2K |
| 11:05 | 2,930.00 | 2,960.00 | 2,780.00 | 2,810.00 | 1,469.6K |
| 11:10 | 2,800.00 | 2,875.00 | 2,735.00 | 2,770.00 | 463.4K |
| 11:15 | 2,760.00 | 2,830.00 | 2,715.00 | 2,715.00 | 274.9K |
| 11:20 | 2,710.00 | 2,720.00 | 2,600.00 | 2,625.00 | 314.0K |
| 11:25 | 2,620.00 | 2,645.00 | 2,545.00 | 2,570.00 | 306.2K |
| 11:30 | 2,575.00 | 2,590.00 | 2,505.00 | 2,565.00 | 171.6K |
| 11:35 | 2,555.00 | 2,670.00 | 2,550.00 | 2,635.00 | 341.0K |
| 11:40 | 2,635.00 | 2,705.00 | 2,630.00 | 2,655.00 | 496.4K |
| 11:45 | 2,650.00 | 2,660.00 | 2,570.00 | 2,595.00 | 256.9K |
| 11:50 | 2,590.00 | 2,595.00 | 2,555.00 | 2,555.00 | 107.2K |
| 11:55 | 2,550.00 | 2,590.00 | 2,535.00 | 2,535.00 | 104.4K |
| 12:00 | 2,535.00 | 2,570.00 | 2,535.00 | 2,540.00 | 39.6K |
| 12:05 | 2,545.00 | 2,565.00 | 2,525.00 | 2,530.00 | 19.7K |
| 12:10 | 2,530.00 | 2,550.00 | 2,510.00 | 2,545.00 | 50.2K |
| 12:15 | 2,545.00 | 2,570.00 | 2,540.00 | 2,550.00 | 46.3K |
| 12:20 | 2,555.00 | 2,575.00 | 2,550.00 | 2,570.00 | 18.4K |
| 12:25 | 2,565.00 | 2,575.00 | 2,530.00 | 2,540.00 | 32.5K |
| 12:30 | 2,545.00 | 2,560.00 | 2,545.00 | 2,550.00 | 8.9K |
| 12:35 | 2,555.00 | 2,625.00 | 2,555.00 | 2,595.00 | 103.5K |
| 12:50 | 2,555.00 | 2,580.00 | 2,555.00 | 2,570.00 | 148.2K |
| 12:55 | 2,570.00 | 2,605.00 | 2,570.00 | 2,585.00 | 27.1K |
| 13:00 | 2,580.00 | 2,630.00 | 2,565.00 | 2,605.00 | 89.3K |
| 13:05 | 2,610.00 | 2,610.00 | 2,545.00 | 2,545.00 | 42.6K |
| 13:10 | 2,550.00 | 2,555.00 | 2,520.00 | 2,545.00 | 88.8K |
| 13:15 | 2,540.00 | 2,550.00 | 2,495.00 | 2,500.00 | 76.0K |
| 13:20 | 2,500.00 | 2,515.00 | 2,485.00 | 2,500.00 | 69.6K |
| 13:25 | 2,505.00 | 2,505.00 | 2,475.00 | 2,495.00 | 45.2K |
| 13:30 | 2,495.00 | 2,535.00 | 2,485.00 | 2,505.00 | 39.7K |
| 13:35 | 2,505.00 | 2,525.00 | 2,495.00 | 2,525.00 | 24.2K |
| 13:40 | 2,525.00 | 2,525.00 | 2,465.00 | 2,485.00 | 41.8K |
| 13:45 | 2,505.00 | 2,510.00 | 2,475.00 | 2,500.00 | 28.4K |
| 13:50 | 2,500.00 | 2,505.00 | 2,490.00 | 2,490.00 | 11.4K |
| 13:55 | 2,490.00 | 2,525.00 | 2,490.00 | 2,520.00 | 12.2K |
| 14:00 | 2,515.00 | 2,515.00 | 2,500.00 | 2,515.00 | 11.9K |
| 14:05 | 2,515.00 | 2,515.00 | 2,490.00 | 2,500.00 | 35.4K |
| 14:10 | 2,500.00 | 2,510.00 | 2,480.00 | 2,500.00 | 15.0K |
| 14:15 | 2,500.00 | 2,510.00 | 2,490.00 | 2,510.00 | 9.9K |
| 14:20 | 2,510.00 | 2,510.00 | 2,490.00 | 2,500.00 | 18.5K |
| 14:25 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 4.3K |
| 14:30 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 15.8K |
| 14:35 | 2,510.00 | 2,535.00 | 2,500.00 | 2,530.00 | 28.6K |
| 14:40 | 2,530.00 | 2,530.00 | 2,500.00 | 2,510.00 | 16.1K |
| 14:45 | 2,510.00 | 2,560.00 | 2,500.00 | 2,550.00 | 53.3K |
| 14:50 | 2,550.00 | 2,565.00 | 2,530.00 | 2,530.00 | 39.1K |
| 14:55 | 2,530.00 | 2,540.00 | 2,515.00 | 2,515.00 | 9.0K |
| 15:00 | 2,515.00 | 2,550.00 | 2,510.00 | 2,540.00 | 24.1K |
| 15:05 | 2,540.00 | 2,550.00 | 2,515.00 | 2,540.00 | 42.4K |
| 15:10 | 2,535.00 | 2,535.00 | 2,500.00 | 2,500.00 | 15.9K |
| 15:15 | 2,500.00 | 2,520.00 | 2,475.00 | 2,475.00 | 40.1K |
| 15:25 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 56.0K |