3,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,210.00 | 3,285.00 | 3,060.00 | 3,130.00 | 1,162.2K |
| 09:05 | 3,130.00 | 3,185.00 | 3,025.00 | 3,080.00 | 541.3K |
| 09:10 | 3,095.00 | 3,115.00 | 3,050.00 | 3,115.00 | 202.5K |
| 09:15 | 3,115.00 | 3,115.00 | 3,045.00 | 3,085.00 | 138.3K |
| 09:20 | 3,090.00 | 3,095.00 | 2,960.00 | 2,980.00 | 206.8K |
| 09:25 | 2,970.00 | 2,970.00 | 2,865.00 | 2,870.00 | 318.6K |
| 09:30 | 2,870.00 | 2,970.00 | 2,870.00 | 2,970.00 | 207.6K |
| 09:35 | 2,965.00 | 2,985.00 | 2,920.00 | 2,985.00 | 165.4K |
| 09:40 | 2,975.00 | 3,005.00 | 2,865.00 | 2,885.00 | 220.4K |
| 09:45 | 2,890.00 | 2,910.00 | 2,825.00 | 2,835.00 | 118.2K |
| 09:50 | 2,845.00 | 2,850.00 | 2,785.00 | 2,810.00 | 168.3K |
| 09:55 | 2,820.00 | 2,825.00 | 2,675.00 | 2,735.00 | 339.9K |
| 10:00 | 2,740.00 | 2,750.00 | 2,645.00 | 2,675.00 | 203.8K |
| 10:05 | 2,670.00 | 2,710.00 | 2,665.00 | 2,680.00 | 80.0K |
| 10:10 | 2,680.00 | 2,710.00 | 2,660.00 | 2,700.00 | 67.0K |
| 10:15 | 2,690.00 | 2,730.00 | 2,685.00 | 2,730.00 | 47.6K |
| 10:20 | 2,740.00 | 2,775.00 | 2,725.00 | 2,735.00 | 103.0K |
| 10:25 | 2,735.00 | 2,755.00 | 2,700.00 | 2,745.00 | 71.1K |
| 10:30 | 2,745.00 | 2,840.00 | 2,730.00 | 2,835.00 | 173.6K |
| 10:35 | 2,815.00 | 2,830.00 | 2,735.00 | 2,750.00 | 308.8K |
| 10:40 | 2,750.00 | 2,775.00 | 2,735.00 | 2,750.00 | 65.8K |
| 10:45 | 2,745.00 | 2,770.00 | 2,725.00 | 2,765.00 | 63.9K |
| 10:50 | 2,770.00 | 2,790.00 | 2,755.00 | 2,775.00 | 88.4K |
| 10:55 | 2,755.00 | 2,775.00 | 2,740.00 | 2,740.00 | 48.2K |
| 11:00 | 2,745.00 | 2,765.00 | 2,705.00 | 2,765.00 | 139.0K |
| 11:05 | 2,755.00 | 2,785.00 | 2,735.00 | 2,745.00 | 97.0K |
| 11:10 | 2,755.00 | 2,755.00 | 2,740.00 | 2,755.00 | 21.0K |
| 11:15 | 2,760.00 | 2,760.00 | 2,730.00 | 2,745.00 | 49.8K |
| 11:20 | 2,745.00 | 2,750.00 | 2,715.00 | 2,730.00 | 67.8K |
| 11:25 | 2,730.00 | 2,745.00 | 2,720.00 | 2,740.00 | 13.8K |
| 11:30 | 2,745.00 | 2,750.00 | 2,735.00 | 2,735.00 | 29.1K |
| 11:35 | 2,740.00 | 2,740.00 | 2,725.00 | 2,735.00 | 16.0K |
| 11:40 | 2,735.00 | 2,735.00 | 2,725.00 | 2,730.00 | 15.6K |
| 11:45 | 2,730.00 | 2,735.00 | 2,725.00 | 2,725.00 | 13.0K |
| 11:50 | 2,730.00 | 2,835.00 | 2,730.00 | 2,825.00 | 254.0K |
| 11:55 | 2,820.00 | 2,820.00 | 2,725.00 | 2,750.00 | 164.3K |
| 12:00 | 2,750.00 | 2,755.00 | 2,740.00 | 2,740.00 | 12.7K |
| 12:05 | 2,745.00 | 2,750.00 | 2,740.00 | 2,740.00 | 16.6K |
| 12:10 | 2,740.00 | 2,740.00 | 2,725.00 | 2,735.00 | 15.7K |
| 12:15 | 2,735.00 | 2,745.00 | 2,725.00 | 2,740.00 | 31.9K |
| 12:20 | 2,745.00 | 2,750.00 | 2,725.00 | 2,735.00 | 18.3K |
| 12:25 | 2,735.00 | 2,750.00 | 2,735.00 | 2,745.00 | 13.0K |
| 12:30 | 2,735.00 | 2,750.00 | 2,730.00 | 2,750.00 | 14.3K |
| 12:35 | 2,755.00 | 2,780.00 | 2,755.00 | 2,770.00 | 53.0K |
| 12:40 | 2,770.00 | 2,915.00 | 2,760.00 | 2,875.00 | 317.4K |
| 12:45 | 2,865.00 | 2,960.00 | 2,790.00 | 2,800.00 | 827.6K |
| 12:50 | 2,795.00 | 2,805.00 | 2,755.00 | 2,795.00 | 154.7K |
| 12:55 | 2,800.00 | 2,800.00 | 2,735.00 | 2,750.00 | 134.4K |
| 13:00 | 2,750.00 | 2,760.00 | 2,740.00 | 2,760.00 | 52.8K |
| 13:05 | 2,760.00 | 2,770.00 | 2,745.00 | 2,745.00 | 43.2K |
| 13:10 | 2,755.00 | 2,760.00 | 2,705.00 | 2,715.00 | 114.7K |
| 13:15 | 2,720.00 | 2,745.00 | 2,715.00 | 2,745.00 | 41.1K |
| 13:20 | 2,755.00 | 2,760.00 | 2,740.00 | 2,750.00 | 33.9K |
| 13:25 | 2,745.00 | 2,745.00 | 2,725.00 | 2,735.00 | 23.0K |
| 13:30 | 2,735.00 | 2,760.00 | 2,730.00 | 2,760.00 | 10.1K |
| 13:35 | 2,750.00 | 2,750.00 | 2,730.00 | 2,750.00 | 23.4K |
| 13:40 | 2,740.00 | 2,745.00 | 2,725.00 | 2,740.00 | 15.2K |
| 13:45 | 2,740.00 | 2,745.00 | 2,730.00 | 2,735.00 | 15.6K |
| 13:50 | 2,735.00 | 2,735.00 | 2,720.00 | 2,725.00 | 26.6K |
| 13:55 | 2,725.00 | 2,745.00 | 2,725.00 | 2,730.00 | 11.7K |
| 14:00 | 2,730.00 | 2,740.00 | 2,725.00 | 2,740.00 | 4.7K |
| 14:05 | 2,740.00 | 2,745.00 | 2,735.00 | 2,745.00 | 6.9K |
| 14:10 | 2,750.00 | 2,750.00 | 2,740.00 | 2,745.00 | 15.4K |
| 14:15 | 2,740.00 | 2,785.00 | 2,735.00 | 2,775.00 | 51.5K |
| 14:20 | 2,775.00 | 2,775.00 | 2,750.00 | 2,760.00 | 21.9K |
| 14:25 | 2,760.00 | 2,765.00 | 2,735.00 | 2,750.00 | 24.1K |
| 14:30 | 2,750.00 | 2,755.00 | 2,740.00 | 2,750.00 | 15.5K |
| 14:35 | 2,750.00 | 2,755.00 | 2,745.00 | 2,745.00 | 9.6K |
| 14:40 | 2,750.00 | 2,755.00 | 2,745.00 | 2,750.00 | 10.5K |
| 14:45 | 2,745.00 | 2,755.00 | 2,740.00 | 2,740.00 | 11.8K |
| 14:50 | 2,740.00 | 2,750.00 | 2,735.00 | 2,740.00 | 22.5K |
| 14:55 | 2,740.00 | 2,740.00 | 2,720.00 | 2,720.00 | 29.9K |
| 15:00 | 2,725.00 | 2,740.00 | 2,725.00 | 2,725.00 | 20.0K |
| 15:05 | 2,720.00 | 2,725.00 | 2,685.00 | 2,700.00 | 130.4K |
| 15:10 | 2,690.00 | 2,715.00 | 2,690.00 | 2,695.00 | 24.3K |
| 15:15 | 2,710.00 | 2,730.00 | 2,700.00 | 2,720.00 | 56.9K |
| 15:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 60.0K |