3,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,105.00 | 2,135.00 | 2,105.00 | 2,135.00 | 1.8K |
| 09:05 | 2,135.00 | 2,160.00 | 2,135.00 | 2,160.00 | 1.5K |
| 09:10 | 2,170.00 | 2,415.00 | 2,165.00 | 2,325.00 | 307.3K |
| 09:15 | 2,325.00 | 2,435.00 | 2,290.00 | 2,390.00 | 328.6K |
| 09:20 | 2,375.00 | 2,440.00 | 2,320.00 | 2,330.00 | 409.6K |
| 09:25 | 2,355.00 | 2,550.00 | 2,340.00 | 2,550.00 | 790.6K |
| 09:30 | 2,575.00 | 2,735.00 | 2,540.00 | 2,735.00 | 1,334.9K |
| 09:35 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 47.1K |
| 09:40 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 6.3K |
| 09:45 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 1.6K |
| 09:50 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 1.8K |
| 09:55 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 2.1K |
| 10:00 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 44.7K |
| 10:05 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 102.4K |
| 10:10 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 28.5K |
| 10:15 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 10.9K |
| 10:20 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 2.4K |
| 10:25 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 4.3K |
| 10:30 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 2.5K |
| 10:35 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 1.3K |
| 10:40 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.3K |
| 10:45 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 10:50 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 10:55 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.9K |
| 11:00 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 19.2K |
| 11:05 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.2K |
| 11:10 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 1.1K |
| 11:15 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.4K |
| 11:20 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.4K |
| 11:30 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.4K |
| 11:35 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 11:40 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.3K |
| 11:45 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.7K |
| 11:50 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 20.0K |
| 11:55 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 1.5K |
| 12:00 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 1.1K |
| 12:05 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 4.5K |
| 12:10 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 12:15 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 12:20 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.5K |
| 12:25 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.7K |
| 12:30 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 12:35 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 12:40 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 12:45 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 12:50 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.8K |
| 13:00 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 13:05 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.5K |
| 13:15 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.2K |
| 13:20 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 2.7K |
| 13:25 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 13:35 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.6K |
| 13:40 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.6K |
| 13:45 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 14:00 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 14:10 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 14:15 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 14:20 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 14:30 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 14:35 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 14:40 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 14:50 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 14:55 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 10.0K |
| 15:05 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.3K |
| 15:15 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.2K |
| 15:25 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.2K |