Xujiahui Commerc A (002561)

002561
🏛️ China →
8.67
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.41 8.41 8.30 8.33 9,287.7K
09:35 8.33 8.34 8.30 8.32 2,524.9K
09:40 8.33 8.34 8.30 8.34 1,009.1K
09:45 8.35 8.35 8.30 8.30 1,041.5K
09:50 8.30 8.32 8.30 8.32 994.4K
09:55 8.32 8.33 8.31 8.31 379.8K
10:00 8.31 8.32 8.27 8.29 1,811.9K
10:05 8.29 8.29 8.27 8.28 312.5K
10:10 8.29 8.31 8.28 8.28 731.9K
10:15 8.28 8.29 8.27 8.28 349.9K
10:20 8.28 8.28 8.26 8.27 626.6K
10:25 8.27 8.27 8.25 8.25 722.2K
10:30 8.25 8.26 8.23 8.25 544.3K
10:35 8.25 8.27 8.25 8.26 437.0K
10:40 8.27 8.27 8.23 8.23 555.7K
10:45 8.24 8.24 8.22 8.23 370.7K
10:50 8.22 8.23 8.22 8.23 467.4K
10:55 8.22 8.24 8.22 8.24 232.7K
11:00 8.24 8.25 8.23 8.24 252.6K
11:05 8.24 8.25 8.24 8.25 151.3K
11:10 8.25 8.25 8.23 8.24 227.6K
11:15 8.23 8.25 8.23 8.24 129.6K
11:20 8.24 8.25 8.24 8.24 84.8K
11:25 8.24 8.25 8.23 8.24 108.7K
13:00 8.25 8.28 8.24 8.25 251.8K
13:05 8.25 8.25 8.23 8.24 226.0K
13:10 8.24 8.25 8.23 8.24 144.5K
13:15 8.23 8.24 8.23 8.23 132.0K
13:20 8.23 8.24 8.23 8.23 126.7K
13:25 8.24 8.25 8.22 8.22 723.3K
13:30 8.22 8.25 8.22 8.25 165.8K
13:35 8.24 8.25 8.23 8.24 142.0K
13:40 8.24 8.24 8.23 8.23 134.5K
13:45 8.24 8.24 8.23 8.24 124.5K
13:50 8.24 8.24 8.23 8.24 308.6K
13:55 8.24 8.25 8.23 8.25 168.4K
14:00 8.24 8.25 8.23 8.23 350.2K
14:05 8.24 8.24 8.23 8.24 98.4K
14:10 8.23 8.24 8.23 8.24 236.7K
14:15 8.23 8.24 8.22 8.24 421.0K
14:20 8.24 8.25 8.23 8.24 203.0K
14:25 8.25 8.25 8.23 8.23 290.1K
14:30 8.24 8.25 8.23 8.24 296.2K
14:35 8.24 8.26 8.24 8.25 240.6K
14:40 8.25 8.26 8.24 8.25 332.0K
14:45 8.24 8.25 8.24 8.24 306.2K
14:50 8.24 8.26 8.24 8.25 347.6K
14:55 8.25 8.28 8.25 8.27 290.8K
15:40 8.29 8.29 8.29 8.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles