Xujiahui Commerc A (002561)

002561
🏛️ China →
8.67
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.11 8.16 8.10 8.14 241.8K
09:35 8.14 8.17 8.13 8.16 177.6K
09:40 8.16 8.17 8.15 8.15 130.8K
09:45 8.15 8.16 8.15 8.15 102.8K
09:50 8.16 8.17 8.14 8.15 117.4K
09:55 8.14 8.15 8.14 8.15 68.2K
10:00 8.15 8.19 8.14 8.18 476.0K
10:05 8.17 8.19 8.17 8.18 199.7K
10:10 8.18 8.25 8.17 8.25 642.7K
10:15 8.24 8.24 8.19 8.19 155.0K
10:20 8.19 8.21 8.19 8.19 55.7K
10:25 8.19 8.20 8.18 8.18 42.1K
10:30 8.18 8.35 8.18 8.28 1,860.2K
10:35 8.30 8.47 8.30 8.39 6,311.9K
10:40 8.39 8.47 8.38 8.41 2,643.3K
10:45 8.40 8.45 8.37 8.43 1,034.9K
10:50 8.43 8.78 8.41 8.60 6,811.2K
10:55 8.60 8.85 8.58 8.71 4,139.9K
11:00 8.72 8.80 8.70 8.75 2,348.4K
11:05 8.75 8.77 8.64 8.66 1,704.3K
11:10 8.66 8.66 8.55 8.59 1,172.2K
11:15 8.59 8.70 8.57 8.65 805.0K
11:20 8.65 8.80 8.61 8.76 1,530.8K
11:25 8.75 8.76 8.65 8.65 575.2K
11:30 8.69 8.69 8.69 8.69 84.7K
13:00 8.69 8.70 8.58 8.59 700.6K
13:05 8.58 8.60 8.58 8.59 437.4K
13:10 8.59 8.59 8.57 8.57 314.7K
13:15 8.57 8.58 8.54 8.55 438.1K
13:20 8.54 8.56 8.54 8.54 186.4K
13:25 8.54 8.56 8.54 8.56 138.1K
13:30 8.56 8.58 8.53 8.53 271.7K
13:35 8.53 8.53 8.48 8.48 362.0K
13:40 8.48 8.49 8.47 8.48 339.8K
13:45 8.48 8.49 8.47 8.48 126.9K
13:50 8.48 8.48 8.45 8.46 312.0K
13:55 8.46 8.46 8.44 8.45 298.3K
14:00 8.45 8.49 8.42 8.49 530.9K
14:05 8.49 8.49 8.47 8.49 188.9K
14:10 8.49 8.49 8.47 8.47 184.1K
14:15 8.47 8.48 8.46 8.47 174.0K
14:20 8.46 8.47 8.44 8.45 294.8K
14:25 8.45 8.45 8.44 8.45 138.2K
14:30 8.45 8.47 8.44 8.46 336.6K
14:35 8.46 8.47 8.45 8.46 410.8K
14:40 8.46 8.47 8.45 8.45 376.1K
14:45 8.46 8.46 8.44 8.46 661.4K
14:50 8.45 8.46 8.44 8.46 659.9K
14:55 8.45 8.47 8.45 8.47 364.2K
15:40 8.47 8.47 8.47 8.47 349.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles