Xujiahui Commerc A (002561)

002561
🏛️ China →
8.67
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.20 8.31 8.20 8.26 1,383.2K
09:35 8.26 8.27 8.23 8.24 415.0K
09:40 8.23 8.29 8.23 8.23 387.2K
09:45 8.23 8.25 8.21 8.23 201.2K
09:50 8.22 8.24 8.22 8.22 202.8K
09:55 8.22 8.23 8.21 8.23 229.7K
10:00 8.22 8.23 8.21 8.21 384.4K
10:05 8.21 8.22 8.20 8.21 274.1K
10:10 8.21 8.24 8.21 8.24 197.0K
10:15 8.23 8.24 8.22 8.23 266.2K
10:20 8.22 8.24 8.22 8.23 128.8K
10:25 8.23 8.24 8.22 8.24 151.1K
10:30 8.23 8.23 8.22 8.22 147.5K
10:35 8.22 8.24 8.22 8.23 129.2K
10:40 8.22 8.24 8.22 8.23 153.7K
10:45 8.23 8.24 8.23 8.24 30.8K
10:50 8.23 8.24 8.23 8.24 55.0K
10:55 8.23 8.24 8.22 8.22 293.6K
11:00 8.23 8.23 8.21 8.23 369.8K
11:05 8.23 8.24 8.23 8.23 138.5K
11:10 8.23 8.24 8.23 8.23 54.5K
11:15 8.24 8.24 8.23 8.24 178.1K
11:20 8.24 8.24 8.23 8.24 93.3K
11:25 8.23 8.24 8.22 8.24 100.9K
13:00 8.23 8.23 8.21 8.23 264.8K
13:05 8.23 8.23 8.21 8.22 158.7K
13:10 8.22 8.23 8.22 8.23 36.5K
13:15 8.22 8.24 8.22 8.23 147.3K
13:20 8.23 8.24 8.22 8.23 88.2K
13:25 8.24 8.24 8.22 8.23 100.8K
13:30 8.23 8.24 8.23 8.23 59.3K
13:35 8.23 8.24 8.23 8.23 43.3K
13:40 8.23 8.24 8.22 8.22 335.8K
13:45 8.22 8.23 8.21 8.21 203.9K
13:50 8.21 8.22 8.21 8.22 217.3K
13:55 8.22 8.23 8.21 8.22 73.3K
14:00 8.22 8.23 8.22 8.23 55.3K
14:05 8.23 8.23 8.22 8.22 91.3K
14:10 8.22 8.23 8.22 8.23 142.3K
14:15 8.23 8.23 8.22 8.23 156.2K
14:20 8.23 8.23 8.22 8.23 122.0K
14:25 8.22 8.23 8.22 8.22 174.1K
14:30 8.22 8.23 8.21 8.22 260.2K
14:35 8.22 8.23 8.22 8.23 117.6K
14:40 8.22 8.23 8.22 8.22 418.4K
14:45 8.22 8.24 8.22 8.24 303.0K
14:50 8.23 8.24 8.22 8.24 627.5K
14:55 8.23 8.25 8.23 8.25 197.4K
15:40 8.24 8.24 8.24 8.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles