Xujiahui Commerc A (002561)

002561
🏛️ China →
8.67
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.79 10.91 10.59 10.83 9,986.3K
09:35 10.83 10.93 10.70 10.92 3,907.9K
09:40 10.93 11.08 10.90 10.91 6,093.4K
09:45 10.91 11.00 10.81 10.96 2,428.8K
09:50 10.96 10.96 10.80 10.81 1,761.3K
09:55 10.81 10.87 10.75 10.75 1,215.9K
10:00 10.75 10.78 10.61 10.68 1,558.0K
10:05 10.68 10.75 10.63 10.70 933.1K
10:10 10.71 10.71 10.56 10.57 1,227.2K
10:15 10.58 10.70 10.55 10.56 865.2K
10:20 10.56 10.56 10.50 10.50 1,224.1K
10:25 10.51 10.62 10.50 10.54 666.9K
10:30 10.54 10.64 10.54 10.60 629.2K
10:35 10.59 10.66 10.59 10.61 795.5K
10:40 10.60 10.72 10.55 10.72 614.6K
10:45 10.72 10.73 10.63 10.64 378.0K
10:50 10.64 10.67 10.57 10.66 323.7K
10:55 10.67 10.72 10.63 10.72 300.5K
11:00 10.72 10.77 10.68 10.72 855.6K
11:05 10.73 10.74 10.66 10.69 292.1K
11:10 10.69 10.71 10.68 10.68 189.2K
11:15 10.68 10.69 10.61 10.62 348.8K
11:20 10.61 10.63 10.60 10.63 281.1K
11:25 10.63 10.66 10.62 10.66 191.6K
13:00 10.67 10.71 10.62 10.62 348.6K
13:05 10.62 10.63 10.58 10.63 247.6K
13:10 10.62 10.64 10.58 10.60 294.7K
13:15 10.59 10.60 10.51 10.52 435.1K
13:20 10.52 10.53 10.51 10.52 303.9K
13:25 10.51 10.60 10.51 10.54 282.3K
13:30 10.55 10.55 10.51 10.52 260.9K
13:35 10.52 10.58 10.52 10.57 169.3K
13:40 10.56 10.60 10.55 10.58 179.4K
13:45 10.59 10.67 10.58 10.66 322.0K
13:50 10.66 10.66 10.56 10.57 254.6K
13:55 10.57 10.62 10.56 10.59 214.7K
14:00 10.59 10.63 10.57 10.58 253.5K
14:05 10.58 10.60 10.55 10.58 410.1K
14:10 10.58 10.60 10.55 10.59 363.7K
14:15 10.59 10.60 10.56 10.56 185.5K
14:20 10.57 10.58 10.56 10.57 223.7K
14:25 10.57 10.60 10.57 10.58 259.7K
14:30 10.58 10.59 10.56 10.57 396.8K
14:35 10.57 10.58 10.56 10.57 406.1K
14:40 10.58 10.58 10.57 10.58 313.0K
14:45 10.58 10.58 10.56 10.56 693.6K
14:50 10.56 10.57 10.42 10.46 2,011.5K
14:55 10.46 10.46 10.35 10.35 1,285.4K
15:40 10.33 10.33 10.33 10.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles