db Physical Silver (XAD6)

XAD6
🏛️ Alemania →
385.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 275.04 275.04 274.94 274.94 0.0K
09:10 275.52 275.52 275.52 275.52 0.0K
09:30 274.94 275.10 274.94 275.10 0.1K
09:50 275.48 275.48 275.20 275.20 0.0K
09:55 275.44 275.56 275.44 275.56 0.0K
10:05 275.26 275.26 275.26 275.26 0.0K
10:10 274.84 274.84 274.84 274.84 0.0K
10:15 274.62 274.62 274.62 274.62 0.1K
10:20 274.78 274.78 274.78 274.78 0.0K
11:05 274.16 274.16 274.16 274.16 0.0K
11:10 274.08 274.08 273.88 273.96 0.0K
11:20 273.74 273.74 273.66 273.66 0.0K
11:25 273.56 273.56 273.56 273.56 0.4K
11:50 273.54 273.54 273.54 273.54 0.0K
11:55 273.56 273.56 273.56 273.56 0.0K
12:10 273.90 273.90 273.90 273.90 0.0K
12:30 274.48 274.48 274.48 274.48 0.0K
13:10 275.08 275.08 275.08 275.08 0.0K
14:15 273.88 273.88 271.46 271.98 0.2K
14:20 272.78 272.78 272.78 272.78 0.0K
14:25 271.54 271.54 270.96 271.02 0.2K
14:30 270.54 270.54 270.54 270.54 0.0K
14:35 270.40 270.54 269.94 269.94 0.2K
14:45 269.88 270.00 269.88 270.00 0.0K
14:50 270.50 270.50 270.50 270.50 0.0K
14:55 269.72 269.72 269.72 269.72 0.0K
15:00 269.00 269.00 269.00 269.00 0.0K
15:10 269.52 269.52 269.52 269.52 0.0K
15:40 270.40 270.40 270.20 270.20 0.2K
15:50 270.30 270.30 270.30 270.30 0.0K
15:55 270.62 270.62 270.62 270.62 0.0K
16:00 271.14 271.14 271.14 271.14 0.2K
16:30 270.16 270.16 270.16 270.16 0.2K
16:40 270.02 270.02 270.02 270.02 0.0K
16:45 270.14 270.14 270.14 270.14 0.1K
16:55 269.62 269.62 269.56 269.56 0.1K
17:05 269.68 269.68 269.68 269.68 0.1K
17:10 270.12 270.12 270.12 270.12 0.0K
17:35 270.58 270.58 270.58 270.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles