385.94
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 286.42 | 286.76 | 286.42 | 286.76 | 0.1K |
| 09:05 | 286.92 | 287.38 | 286.92 | 287.38 | 0.0K |
| 09:20 | 286.38 | 286.38 | 286.00 | 286.00 | 0.1K |
| 09:35 | 286.90 | 286.90 | 286.90 | 286.90 | 0.0K |
| 09:55 | 286.78 | 286.78 | 286.78 | 286.78 | 0.0K |
| 10:00 | 286.16 | 286.16 | 286.16 | 286.16 | 0.0K |
| 10:05 | 286.18 | 286.18 | 286.18 | 286.18 | 0.1K |
| 10:15 | 285.90 | 285.90 | 285.90 | 285.90 | 0.0K |
| 10:25 | 286.06 | 286.06 | 286.06 | 286.06 | 0.0K |
| 10:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 10:35 | 285.88 | 285.98 | 285.88 | 285.98 | 0.0K |
| 10:50 | 286.18 | 286.18 | 286.18 | 286.18 | 0.0K |
| 11:55 | 287.38 | 287.38 | 287.38 | 287.38 | 0.0K |
| 12:10 | 287.28 | 287.28 | 287.28 | 287.28 | 0.0K |
| 12:25 | 287.28 | 287.28 | 287.28 | 287.28 | 0.0K |
| 13:10 | 287.46 | 287.46 | 287.46 | 287.46 | 0.0K |
| 13:20 | 287.36 | 287.36 | 287.36 | 287.36 | 0.2K |
| 14:25 | 288.24 | 288.24 | 288.24 | 288.24 | 0.0K |
| 14:45 | 285.60 | 285.60 | 285.52 | 285.52 | 0.0K |
| 14:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 15:00 | 284.78 | 284.78 | 284.78 | 284.78 | 0.0K |
| 15:05 | 284.44 | 284.44 | 283.38 | 283.38 | 0.0K |
| 15:10 | 284.44 | 284.44 | 284.44 | 284.44 | 0.1K |
| 15:15 | 284.94 | 285.02 | 284.56 | 284.96 | 0.0K |
| 16:00 | 285.48 | 285.48 | 285.48 | 285.48 | 0.0K |
| 16:05 | 285.78 | 285.78 | 285.78 | 285.78 | 0.0K |
| 16:10 | 285.30 | 285.30 | 285.30 | 285.30 | 0.0K |
| 17:35 | 286.30 | 286.30 | 286.30 | 286.30 | 0.0K |