Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C

XDEB
🏛️ Alemania →
42.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 43.03 43.03 43.03 43.03 0.3K
09:20 43.09 43.09 43.09 43.09 0.5K
09:40 43.07 43.07 43.07 43.07 0.1K
10:25 43.14 43.14 43.14 43.14 0.2K
10:35 43.12 43.12 43.12 43.12 0.5K
10:45 43.17 43.17 43.13 43.13 3.1K
11:25 43.16 43.16 43.16 43.16 0.6K
11:30 43.13 43.13 43.13 43.13 0.4K
11:35 43.12 43.12 43.12 43.12 0.3K
12:45 43.19 43.19 43.19 43.19 0.1K
13:05 43.15 43.15 43.15 43.15 0.2K
13:10 43.13 43.13 43.13 43.13 0.0K
13:40 43.17 43.17 43.17 43.17 0.0K
14:25 43.13 43.13 43.13 43.13 0.2K
14:30 43.13 43.13 43.13 43.13 0.2K
14:35 43.11 43.11 43.11 43.11 0.3K
14:50 43.13 43.13 43.13 43.13 0.0K
14:55 43.11 43.11 43.11 43.11 0.2K
15:00 43.11 43.11 43.11 43.11 0.0K
15:05 43.11 43.11 43.09 43.09 0.6K
15:15 43.07 43.07 43.07 43.07 0.2K
15:25 42.95 42.95 42.94 42.94 1.5K
15:50 43.15 43.15 43.15 43.15 0.0K
16:10 43.20 43.20 43.20 43.20 0.6K
16:15 43.17 43.17 43.17 43.17 0.4K
16:45 43.32 43.32 43.32 43.32 0.7K
16:55 43.38 43.38 43.38 43.38 0.0K
17:00 43.38 43.38 43.36 43.36 0.6K
17:05 43.32 43.32 43.32 43.32 0.1K
17:25 43.39 43.39 43.39 43.39 1.2K
17:35 43.42 43.42 43.42 43.42 10.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles