Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ Alemania →
17.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17.09 17.11 17.09 17.10 1.9K
09:05 17.11 17.11 17.11 17.11 0.7K
09:10 17.11 17.12 17.11 17.12 0.3K
09:25 17.14 17.14 17.14 17.14 0.2K
09:35 17.14 17.14 17.14 17.14 0.4K
09:40 17.14 17.14 17.14 17.14 0.1K
09:45 17.15 17.15 17.15 17.15 0.9K
09:55 17.15 17.15 17.15 17.15 4.9K
10:05 17.15 17.15 17.15 17.15 1.7K
10:55 17.15 17.15 17.15 17.15 0.4K
11:05 17.16 17.16 17.16 17.16 0.1K
11:10 17.16 17.16 17.16 17.16 1.7K
11:25 17.19 17.19 17.19 17.19 0.0K
11:35 17.19 17.19 17.19 17.19 0.3K
11:40 17.20 17.20 17.20 17.20 0.7K
12:10 17.17 17.17 17.17 17.17 4.0K
12:15 17.18 17.18 17.18 17.18 0.7K
13:10 17.15 17.15 17.15 17.15 0.0K
13:45 17.13 17.13 17.13 17.13 0.0K
13:50 17.12 17.12 17.12 17.12 0.3K
14:55 17.11 17.11 17.11 17.11 0.9K
15:05 17.10 17.10 17.10 17.10 1.1K
15:25 17.09 17.09 17.09 17.09 0.1K
15:30 17.08 17.08 17.06 17.06 1.6K
15:40 17.05 17.05 17.05 17.05 1.5K
16:05 17.06 17.06 17.05 17.05 0.2K
16:30 17.06 17.06 17.06 17.06 0.4K
16:35 17.08 17.08 17.08 17.08 0.4K
17:20 17.07 17.07 17.07 17.07 0.0K
17:25 17.06 17.06 17.06 17.06 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles