Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ Alemania →
17.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19.09 19.09 19.09 19.09 0.7K
09:10 19.06 19.06 19.06 19.06 1.2K
09:20 19.00 19.00 19.00 19.00 0.6K
10:00 18.95 18.95 18.95 18.95 0.0K
10:15 18.98 18.98 18.98 18.98 0.0K
10:30 19.00 19.00 19.00 19.00 2.3K
10:45 19.03 19.03 19.03 19.03 0.4K
11:40 19.05 19.05 19.05 19.05 0.0K
13:10 19.01 19.01 19.01 19.01 0.0K
13:30 19.02 19.02 19.02 19.02 0.5K
14:30 19.01 19.01 19.01 19.01 0.5K
14:35 19.00 19.00 19.00 19.00 0.7K
15:15 19.00 19.00 19.00 19.00 0.7K
15:20 19.02 19.02 19.02 19.02 0.1K
15:40 18.98 18.98 18.98 18.98 0.0K
15:50 18.99 18.99 18.99 18.99 0.1K
16:00 18.98 18.98 18.98 18.98 0.3K
16:05 18.96 18.96 18.96 18.96 0.0K
16:10 18.98 18.98 18.98 18.98 0.3K
16:20 18.96 18.96 18.96 18.96 0.0K
17:00 18.94 18.94 18.94 18.94 0.0K
17:25 18.95 18.95 18.95 18.95 0.0K
17:35 18.96 18.96 18.96 18.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles