Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ Alemania →
17.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19.03 19.03 19.03 19.03 0.2K
09:05 19.08 19.08 19.08 19.08 0.3K
09:10 19.10 19.11 19.10 19.10 2.6K
09:15 19.11 19.11 19.11 19.11 2.9K
09:25 19.08 19.08 19.08 19.08 0.2K
09:30 19.09 19.09 19.09 19.09 0.1K
09:45 19.06 19.06 19.06 19.06 0.0K
09:55 19.07 19.07 19.07 19.07 0.1K
10:05 19.11 19.11 19.11 19.11 0.4K
10:10 19.13 19.13 19.13 19.13 4.4K
10:30 19.18 19.18 19.18 19.18 0.1K
10:35 19.15 19.15 19.15 19.15 4.0K
11:25 19.19 19.19 19.19 19.19 0.0K
11:35 19.16 19.16 19.16 19.16 0.0K
11:50 19.12 19.12 19.12 19.12 0.0K
11:55 19.16 19.16 19.16 19.16 0.4K
12:10 19.14 19.14 19.14 19.14 0.8K
12:20 19.16 19.16 19.16 19.16 0.2K
12:25 19.16 19.16 19.16 19.16 1.7K
12:55 19.15 19.15 19.15 19.15 0.4K
13:05 19.16 19.16 19.16 19.16 0.1K
13:10 19.17 19.17 19.17 19.17 0.0K
14:20 19.16 19.16 19.16 19.16 0.2K
15:00 19.17 19.17 19.17 19.17 0.1K
15:25 19.18 19.18 19.18 19.18 0.0K
15:45 19.15 19.15 19.15 19.15 2.1K
16:30 19.15 19.15 19.15 19.15 0.1K
16:45 19.13 19.13 19.13 19.13 0.2K
17:20 19.10 19.10 19.10 19.10 0.1K
17:25 19.09 19.11 19.08 19.11 1.1K
17:35 19.09 19.09 19.09 19.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles