Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ Alemania →
17.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19.36 19.36 19.36 19.36 0.6K
09:10 19.36 19.37 19.36 19.37 17.3K
09:25 19.37 19.38 19.37 19.38 0.4K
09:30 19.37 19.37 19.37 19.37 12.9K
09:55 19.39 19.39 19.39 19.39 0.0K
10:20 19.41 19.41 19.41 19.41 0.9K
10:35 19.39 19.39 19.39 19.39 1.5K
10:45 19.39 19.39 19.39 19.39 0.0K
11:00 19.34 19.34 19.34 19.34 0.2K
11:05 19.34 19.34 19.34 19.34 1.6K
11:10 19.35 19.35 19.35 19.35 0.6K
11:30 19.34 19.34 19.34 19.34 0.3K
11:45 19.35 19.35 19.35 19.35 0.0K
11:50 19.34 19.34 19.34 19.34 0.3K
12:00 19.34 19.34 19.34 19.34 0.5K
12:15 19.33 19.33 19.33 19.33 0.0K
12:30 19.32 19.32 19.32 19.32 0.0K
13:10 19.31 19.31 19.31 19.31 0.0K
13:45 19.32 19.32 19.32 19.32 1.8K
14:30 19.32 19.32 19.28 19.28 0.6K
14:35 19.27 19.27 19.27 19.27 0.1K
14:40 19.31 19.31 19.30 19.30 0.1K
14:50 19.31 19.31 19.31 19.31 0.2K
14:55 19.31 19.31 19.31 19.31 0.0K
15:00 19.33 19.33 19.32 19.32 5.4K
15:05 19.33 19.33 19.32 19.32 4.7K
15:15 19.32 19.32 19.32 19.32 0.2K
15:35 19.33 19.34 19.33 19.34 3.8K
16:20 19.36 19.36 19.35 19.35 0.5K
16:40 19.41 19.41 19.41 19.41 0.2K
17:00 19.36 19.36 19.36 19.36 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles