Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ Alemania →
17.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19.38 19.38 19.38 19.38 10.2K
09:05 19.36 19.36 19.36 19.36 4.0K
09:10 19.38 19.38 19.38 19.38 0.2K
09:20 19.37 19.37 19.36 19.36 6.5K
09:25 19.39 19.39 19.39 19.39 0.0K
09:35 19.38 19.38 19.38 19.38 0.4K
09:40 19.38 19.38 19.38 19.38 0.3K
10:05 19.35 19.35 19.35 19.35 0.0K
10:10 19.35 19.35 19.35 19.35 1.8K
10:25 19.33 19.33 19.33 19.33 0.0K
10:30 19.34 19.34 19.34 19.34 1.3K
10:40 19.34 19.34 19.34 19.34 0.0K
11:35 19.37 19.37 19.37 19.37 0.5K
11:40 19.36 19.36 19.36 19.36 0.5K
11:55 19.38 19.38 19.38 19.38 1.8K
12:05 19.37 19.37 19.37 19.37 3.7K
12:15 19.38 19.38 19.38 19.38 1.8K
12:55 19.40 19.40 19.40 19.40 1.1K
13:10 19.39 19.39 19.39 19.39 0.0K
13:15 19.40 19.40 19.40 19.40 0.1K
14:15 19.42 19.42 19.42 19.42 0.0K
14:25 19.40 19.40 19.40 19.40 0.1K
14:35 19.39 19.41 19.39 19.41 0.1K
15:10 19.38 19.38 19.38 19.38 0.2K
15:35 19.38 19.38 19.38 19.38 0.0K
15:45 19.32 19.32 19.32 19.32 0.0K
16:05 19.32 19.32 19.32 19.32 0.5K
16:20 19.29 19.29 19.27 19.27 1.1K
16:30 19.29 19.29 19.29 19.29 0.2K
16:35 19.29 19.29 19.29 19.29 0.3K
16:50 19.29 19.29 19.29 19.29 0.9K
17:05 19.28 19.28 19.28 19.28 0.7K
17:10 19.27 19.27 19.27 19.27 1.0K
17:15 19.31 19.31 19.31 19.31 0.6K
17:20 19.30 19.30 19.30 19.30 0.9K
17:25 19.30 19.30 19.28 19.28 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles