Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ Alemania →
17.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19.67 19.67 19.67 19.67 0.0K
09:25 19.65 19.65 19.64 19.64 8.2K
09:40 19.60 19.60 19.60 19.60 0.4K
09:45 19.58 19.58 19.58 19.58 0.0K
09:55 19.55 19.55 19.55 19.55 0.0K
10:05 19.55 19.55 19.55 19.55 2.5K
10:15 19.56 19.56 19.56 19.56 0.4K
10:25 19.56 19.56 19.56 19.56 0.0K
10:40 19.56 19.56 19.56 19.56 0.0K
12:05 19.57 19.57 19.57 19.57 0.8K
12:10 19.57 19.57 19.57 19.57 0.6K
12:15 19.57 19.57 19.57 19.57 0.0K
12:20 19.57 19.57 19.57 19.57 0.2K
12:25 19.57 19.57 19.57 19.57 0.1K
12:30 19.57 19.57 19.57 19.57 0.3K
12:45 19.55 19.55 19.55 19.55 0.0K
12:50 19.54 19.54 19.54 19.54 0.2K
13:00 19.56 19.56 19.56 19.56 0.0K
13:05 19.56 19.56 19.53 19.53 0.1K
13:10 19.55 19.55 19.55 19.55 0.0K
13:20 19.53 19.53 19.53 19.53 0.6K
13:30 19.54 19.54 19.53 19.53 3.0K
14:10 19.54 19.54 19.54 19.54 0.0K
14:30 19.57 19.57 19.57 19.57 0.5K
15:15 19.54 19.54 19.54 19.54 0.0K
15:20 19.51 19.51 19.51 19.51 0.0K
15:30 19.52 19.52 19.50 19.50 0.9K
15:45 19.51 19.51 19.51 19.51 0.3K
15:55 19.50 19.50 19.50 19.50 0.0K
16:20 19.45 19.46 19.45 19.46 0.2K
16:40 19.50 19.50 19.50 19.50 0.0K
16:45 19.48 19.48 19.48 19.48 0.0K
16:55 19.49 19.49 19.49 19.49 0.0K
17:15 19.50 19.51 19.50 19.51 0.6K
17:25 19.50 19.51 19.50 19.51 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles