Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
50.97
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 39.10 39.10 39.10 39.10 0.3K
09:10 39.08 39.08 39.08 39.08 0.9K
09:15 39.14 39.14 39.14 39.14 0.1K
09:40 39.12 39.12 39.12 39.12 0.3K
10:00 39.05 39.05 39.05 39.05 0.0K
10:05 39.00 39.01 39.00 39.01 1.0K
10:10 39.03 39.03 39.03 39.03 0.2K
10:15 39.03 39.03 39.03 39.03 0.2K
10:20 39.04 39.04 39.04 39.04 0.7K
10:25 39.04 39.04 39.04 39.04 0.2K
10:40 39.09 39.09 39.09 39.09 0.3K
10:45 39.08 39.08 39.03 39.03 0.3K
10:50 39.05 39.05 39.05 39.05 0.7K
10:55 39.05 39.05 39.05 39.05 0.1K
11:00 39.08 39.08 39.08 39.08 0.0K
11:10 39.07 39.07 39.07 39.07 0.3K
11:15 39.03 39.07 39.03 39.07 0.5K
11:25 39.04 39.04 39.04 39.04 0.2K
11:35 39.10 39.10 39.10 39.10 1.8K
12:05 39.11 39.11 39.11 39.11 0.2K
12:50 39.20 39.20 39.20 39.20 0.2K
13:05 39.19 39.19 39.19 39.19 0.1K
13:10 39.20 39.20 39.20 39.20 0.0K
13:20 39.18 39.18 39.18 39.18 0.2K
13:25 39.23 39.23 39.23 39.23 0.2K
13:30 39.20 39.20 39.20 39.20 0.0K
13:40 39.26 39.26 39.22 39.22 0.6K
13:55 39.28 39.28 39.28 39.28 0.0K
14:00 39.33 39.33 39.33 39.33 0.1K
14:10 39.34 39.35 39.32 39.35 0.5K
14:20 39.39 39.41 39.39 39.41 0.4K
14:30 39.41 39.42 39.37 39.37 2.6K
14:40 39.39 39.44 39.39 39.41 0.1K
14:50 39.46 39.47 39.44 39.44 0.5K
14:55 39.48 39.51 39.47 39.47 0.2K
15:00 39.46 39.46 39.46 39.46 0.2K
15:05 39.44 39.44 39.44 39.44 0.3K
15:10 39.47 39.47 39.44 39.44 0.3K
15:15 39.41 39.41 39.41 39.41 0.0K
15:20 39.40 39.43 39.39 39.43 0.4K
15:25 39.42 39.42 39.40 39.40 1.4K
15:30 39.40 39.50 39.40 39.47 0.8K
15:40 39.48 39.48 39.47 39.47 0.5K
15:45 39.45 39.45 39.45 39.45 0.0K
15:50 39.40 39.45 39.40 39.43 0.3K
16:00 39.33 39.35 39.33 39.35 0.5K
16:05 39.32 39.32 39.32 39.32 0.0K
16:25 39.40 39.40 39.40 39.40 0.2K
16:30 39.34 39.34 39.34 39.34 0.1K
16:35 39.30 39.30 39.30 39.30 0.1K
16:40 39.37 39.37 39.37 39.37 0.1K
16:45 39.38 39.38 39.38 39.38 0.0K
16:55 39.37 39.37 39.33 39.33 0.1K
17:00 39.36 39.39 39.36 39.39 2.3K
17:05 39.37 39.37 39.37 39.37 0.0K
17:15 39.42 39.42 39.42 39.42 1.1K
17:20 39.43 39.43 39.41 39.41 0.3K
17:25 39.43 39.43 39.40 39.40 1.4K
17:35 39.38 39.38 39.38 39.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles