Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
50.97
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 39.19 39.19 39.19 39.19 1.3K
09:10 39.22 39.22 39.22 39.22 0.0K
09:25 39.20 39.20 39.20 39.20 0.0K
09:35 39.22 39.22 39.22 39.22 0.0K
09:45 39.24 39.24 39.24 39.24 0.0K
10:05 39.23 39.23 39.23 39.23 0.1K
10:15 39.21 39.21 39.21 39.21 0.6K
10:25 39.24 39.24 39.24 39.24 0.0K
10:30 39.24 39.24 39.24 39.24 0.0K
10:40 39.25 39.25 39.25 39.25 0.0K
10:55 39.24 39.24 39.24 39.24 0.1K
11:00 39.17 39.19 39.17 39.19 0.1K
11:05 39.19 39.22 39.19 39.19 1.0K
11:10 39.22 39.28 39.22 39.28 1.8K
11:20 39.37 39.37 39.37 39.37 0.0K
11:30 39.39 39.41 39.39 39.41 0.2K
11:35 39.39 39.42 39.39 39.42 0.1K
11:40 39.41 39.41 39.41 39.41 0.0K
11:45 39.37 39.37 39.37 39.37 0.0K
11:50 39.45 39.45 39.45 39.45 0.0K
12:00 39.48 39.48 39.48 39.48 0.2K
12:05 39.43 39.46 39.43 39.46 0.4K
12:10 39.45 39.45 39.45 39.45 0.1K
12:15 39.45 39.45 39.45 39.45 0.0K
12:25 39.45 39.45 39.45 39.45 0.0K
12:45 39.43 39.43 39.43 39.43 0.2K
12:50 39.43 39.43 39.43 39.43 0.0K
13:00 39.40 39.40 39.40 39.40 0.2K
13:05 39.40 39.40 39.40 39.40 0.2K
13:10 39.38 39.38 39.38 39.38 0.0K
13:15 39.38 39.41 39.38 39.41 0.3K
13:20 39.41 39.41 39.41 39.41 3.6K
13:25 39.38 39.42 39.38 39.42 0.2K
13:30 39.45 39.45 39.45 39.45 1.0K
13:35 39.41 39.41 39.41 39.41 0.2K
13:45 39.46 39.47 39.46 39.47 0.1K
13:50 39.44 39.44 39.44 39.44 0.1K
13:55 39.46 39.47 39.46 39.47 0.9K
14:00 39.45 39.45 39.45 39.45 0.5K
14:05 39.41 39.41 39.41 39.41 0.0K
14:15 39.37 39.37 39.37 39.37 0.5K
14:20 39.36 39.36 39.36 39.36 0.1K
14:25 39.39 39.44 39.39 39.44 0.2K
14:35 39.40 39.40 39.40 39.40 0.0K
14:40 39.43 39.43 39.43 39.43 0.1K
15:05 39.43 39.49 39.43 39.49 0.3K
15:15 39.59 39.59 39.59 39.59 0.3K
15:20 39.56 39.56 39.48 39.48 0.3K
15:25 39.48 39.55 39.48 39.55 1.0K
15:30 39.55 39.55 39.55 39.55 0.2K
15:35 39.55 39.55 39.55 39.55 0.0K
15:45 39.57 39.57 39.57 39.57 0.0K
16:00 39.63 39.63 39.63 39.63 0.0K
16:10 39.59 39.62 39.59 39.62 0.0K
16:20 39.61 39.61 39.61 39.61 0.1K
16:40 39.73 39.73 39.73 39.73 0.1K
16:50 39.77 39.77 39.77 39.77 0.1K
16:55 39.79 39.79 39.79 39.79 0.0K
17:00 39.85 39.92 39.85 39.91 1.5K
17:10 39.87 39.87 39.86 39.86 0.2K
17:15 39.85 39.85 39.85 39.85 0.0K
17:20 39.90 39.90 39.88 39.88 0.2K
17:25 39.92 39.94 39.92 39.94 1.3K
17:35 39.92 39.92 39.92 39.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles