Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
50.97
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38.71 38.71 38.71 38.71 0.6K
09:20 38.65 38.65 38.65 38.65 0.2K
09:45 38.63 38.63 38.63 38.63 0.1K
09:55 38.66 38.68 38.66 38.68 0.1K
10:05 38.67 38.67 38.67 38.67 0.2K
10:50 38.61 38.61 38.61 38.61 0.0K
10:55 38.59 38.59 38.59 38.59 0.3K
11:05 38.61 38.61 38.61 38.61 0.0K
11:20 38.60 38.60 38.60 38.60 0.0K
11:50 38.52 38.52 38.52 38.52 0.1K
12:15 38.56 38.56 38.56 38.56 0.0K
12:30 38.60 38.60 38.60 38.60 0.0K
12:35 38.61 38.61 38.61 38.61 0.1K
12:40 38.61 38.62 38.61 38.62 0.3K
12:50 38.58 38.64 38.58 38.64 0.6K
13:00 38.57 38.57 38.57 38.57 0.3K
13:05 38.60 38.60 38.60 38.60 1.4K
13:10 38.57 38.59 38.55 38.55 0.3K
13:35 38.68 38.68 38.68 38.68 0.0K
13:40 38.64 38.64 38.64 38.64 0.6K
13:45 38.61 38.61 38.61 38.61 0.5K
13:55 38.67 38.68 38.67 38.68 0.2K
14:05 38.64 38.64 38.64 38.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles