Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
50.97
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38.75 38.75 38.75 38.75 0.5K
09:30 38.68 38.68 38.68 38.68 0.0K
09:40 38.65 38.65 38.65 38.65 0.0K
09:45 38.64 38.66 38.64 38.66 0.2K
09:50 38.69 38.69 38.68 38.68 2.0K
09:55 38.67 38.67 38.67 38.67 0.3K
10:05 38.73 38.73 38.73 38.73 0.2K
10:15 38.73 38.73 38.73 38.73 0.3K
10:55 38.74 38.74 38.74 38.74 0.3K
11:00 38.71 38.72 38.71 38.72 3.5K
11:05 38.72 38.73 38.72 38.73 0.0K
11:10 38.71 38.71 38.71 38.71 0.3K
11:35 38.68 38.70 38.68 38.70 0.5K
11:40 38.67 38.67 38.67 38.67 0.3K
11:50 38.72 38.73 38.71 38.73 0.8K
12:00 38.73 38.73 38.73 38.73 0.2K
12:05 38.70 38.70 38.70 38.70 0.1K
12:15 38.72 38.72 38.72 38.72 0.3K
12:30 38.73 38.73 38.73 38.73 0.6K
12:40 38.72 38.73 38.72 38.73 0.4K
12:50 38.71 38.71 38.71 38.71 0.1K
13:05 38.70 38.70 38.70 38.70 0.0K
13:10 38.71 38.71 38.71 38.71 0.1K
13:15 38.71 38.71 38.67 38.67 1.4K
13:25 38.68 38.68 38.68 38.68 0.0K
13:35 38.66 38.68 38.66 38.68 0.1K
13:40 38.70 38.70 38.70 38.70 0.0K
13:50 38.69 38.69 38.69 38.69 0.0K
14:05 38.70 38.71 38.70 38.71 0.1K
14:10 38.72 38.72 38.72 38.72 0.0K
14:15 38.73 38.73 38.73 38.73 0.0K
14:25 38.76 38.77 38.76 38.77 0.1K
14:50 38.82 38.82 38.81 38.81 0.1K
14:55 38.81 38.81 38.81 38.81 1.4K
15:10 38.82 38.84 38.82 38.84 0.1K
15:20 38.82 38.82 38.81 38.81 0.1K
15:35 38.77 38.81 38.77 38.81 0.1K
15:40 38.79 38.79 38.79 38.79 0.1K
15:45 38.79 38.79 38.79 38.79 1.4K
15:50 38.80 38.80 38.76 38.76 0.2K
15:55 38.75 38.75 38.69 38.69 0.9K
16:00 38.68 38.75 38.68 38.75 0.1K
16:10 38.73 38.73 38.73 38.73 0.2K
16:15 38.74 38.74 38.74 38.74 0.1K
16:20 38.65 38.65 38.65 38.65 0.1K
16:25 38.76 38.76 38.76 38.76 0.2K
16:45 38.70 38.70 38.68 38.70 0.3K
16:55 38.71 38.71 38.71 38.71 0.0K
17:25 38.75 38.75 38.75 38.75 0.2K
17:35 38.75 38.75 38.75 38.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles