Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
50.97
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 39.57 39.57 39.57 39.57 0.5K
09:15 39.68 39.68 39.68 39.68 2.5K
09:20 39.67 39.67 39.67 39.67 0.3K
09:35 39.68 39.68 39.66 39.67 1.7K
09:40 39.73 39.73 39.73 39.73 0.0K
10:10 39.94 40.12 39.94 40.12 1.5K
10:15 39.99 39.99 39.99 39.99 0.0K
10:20 39.96 39.98 39.96 39.98 0.4K
10:30 39.91 39.91 39.91 39.91 0.8K
10:35 39.99 39.99 39.99 39.99 0.1K
10:40 40.04 40.04 40.00 40.00 0.3K
10:45 40.03 40.03 40.03 40.03 0.1K
10:50 40.00 40.00 40.00 40.00 0.2K
11:00 40.13 40.13 40.13 40.13 0.1K
11:20 40.09 40.11 40.07 40.11 0.4K
11:25 40.06 40.06 40.04 40.04 0.3K
11:30 40.02 40.02 40.01 40.01 0.0K
11:35 40.01 40.01 40.00 40.00 0.4K
11:40 40.03 40.03 40.03 40.03 0.0K
11:50 40.01 40.01 40.01 40.01 0.3K
12:05 40.09 40.09 40.07 40.07 2.0K
12:15 39.97 39.97 39.97 39.97 1.0K
12:25 39.91 39.91 39.91 39.91 0.1K
12:30 39.90 39.90 39.90 39.90 0.0K
12:35 39.94 39.94 39.91 39.91 0.0K
12:40 39.87 39.98 39.87 39.98 1.1K
12:50 39.96 39.96 39.96 39.96 0.0K
13:00 39.93 39.94 39.93 39.94 0.5K
13:10 39.94 39.94 39.94 39.94 0.0K
13:15 39.95 39.95 39.95 39.95 0.0K
13:25 39.98 39.98 39.98 39.98 0.2K
13:30 39.98 39.98 39.96 39.96 0.2K
13:35 39.99 39.99 39.99 39.99 1.4K
13:50 40.04 40.04 40.01 40.01 0.7K
13:55 40.03 40.03 40.03 40.03 0.6K
14:00 40.00 40.00 40.00 40.00 0.2K
14:05 39.99 39.99 39.95 39.95 0.4K
14:10 39.91 39.91 39.91 39.91 0.0K
14:15 39.90 39.92 39.90 39.92 1.7K
14:20 39.89 39.90 39.84 39.84 0.5K
14:25 39.83 39.83 39.83 39.83 0.2K
14:30 39.81 39.81 39.81 39.81 0.4K
14:35 39.79 39.79 39.79 39.79 0.0K
14:40 39.80 39.83 39.77 39.77 0.3K
14:45 39.74 39.74 39.74 39.74 0.5K
15:10 39.78 39.78 39.78 39.78 1.0K
15:35 39.78 39.78 39.78 39.78 0.0K
15:45 39.81 39.89 39.81 39.87 2.2K
15:50 39.89 39.89 39.89 39.89 0.0K
16:05 39.93 39.93 39.93 39.93 0.8K
16:15 39.87 39.89 39.87 39.89 0.0K
16:20 39.91 39.91 39.91 39.91 0.6K
16:30 39.92 39.92 39.92 39.92 0.1K
16:40 40.08 40.08 40.08 40.08 0.0K
16:45 40.00 40.00 40.00 40.00 0.0K
16:50 40.01 40.01 40.01 40.01 0.5K
17:00 40.00 40.00 39.98 39.98 0.1K
17:20 40.04 40.04 40.04 40.04 0.1K
17:25 40.06 40.06 40.06 40.06 0.4K
17:35 40.00 40.00 40.00 40.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles