Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
50.97
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38.93 38.93 38.93 38.93 0.5K
09:10 38.99 38.99 38.99 38.99 0.9K
09:20 39.00 39.02 39.00 39.02 2.0K
09:30 39.00 39.00 39.00 39.00 0.1K
09:40 39.12 39.12 39.06 39.06 0.0K
10:05 39.01 39.01 39.01 39.01 0.0K
10:10 39.09 39.09 39.09 39.09 0.1K
10:45 39.08 39.08 39.04 39.04 0.8K
10:50 39.01 39.01 39.01 39.01 0.1K
11:10 39.10 39.10 39.06 39.06 0.2K
11:25 39.01 39.13 39.01 39.13 0.4K
11:30 39.15 39.15 39.15 39.15 0.2K
11:35 39.13 39.13 39.05 39.05 0.2K
11:40 39.07 39.07 39.07 39.07 0.2K
11:45 39.09 39.09 39.09 39.09 0.1K
11:50 39.11 39.11 39.10 39.10 0.6K
12:00 39.10 39.10 39.10 39.10 0.2K
12:20 39.15 39.15 39.15 39.15 0.2K
12:25 39.12 39.12 39.12 39.12 0.2K
12:30 39.09 39.09 39.09 39.09 0.5K
12:35 39.13 39.13 39.13 39.13 0.0K
12:40 39.16 39.16 39.12 39.12 0.4K
12:45 39.11 39.14 39.11 39.14 0.1K
12:55 39.15 39.15 39.15 39.15 0.3K
13:05 39.08 39.08 39.08 39.08 0.2K
13:10 39.01 39.01 39.01 39.01 0.0K
13:20 39.07 39.07 39.07 39.07 0.5K
13:30 39.05 39.05 39.05 39.05 0.0K
13:35 39.04 39.04 39.04 39.04 0.1K
13:40 39.00 39.03 39.00 39.03 1.2K
13:45 38.98 38.98 38.98 38.98 0.0K
13:50 39.01 39.01 39.01 39.01 0.3K
14:00 38.99 38.99 38.99 38.99 0.3K
14:05 39.02 39.02 39.02 39.02 0.2K
14:10 39.05 39.05 39.05 39.05 0.9K
14:20 39.03 39.03 39.03 39.03 0.1K
14:25 39.01 39.01 39.01 39.01 0.7K
14:30 38.97 38.97 38.97 38.97 0.3K
14:45 39.02 39.02 39.02 39.02 0.4K
15:10 39.09 39.09 39.09 39.09 0.0K
15:15 39.08 39.10 39.08 39.10 0.4K
15:20 39.06 39.06 39.06 39.06 0.1K
15:25 39.07 39.07 39.01 39.01 1.4K
15:30 39.03 39.03 39.03 39.03 0.7K
15:45 39.01 39.01 39.01 39.01 0.1K
15:50 39.02 39.02 39.02 39.02 0.3K
16:00 38.99 38.99 38.99 38.99 0.3K
16:10 38.98 38.98 38.98 38.98 0.4K
16:25 39.02 39.02 39.02 39.02 0.0K
16:30 39.06 39.06 39.06 39.06 0.2K
16:35 39.05 39.05 39.02 39.02 1.3K
16:45 39.02 39.02 39.02 39.02 0.0K
17:05 39.10 39.10 39.10 39.10 4.9K
17:10 39.16 39.16 39.16 39.16 0.0K
17:15 39.20 39.20 39.20 39.20 0.0K
17:20 39.14 39.15 39.14 39.15 1.0K
17:25 39.20 39.20 39.20 39.20 0.2K
17:35 39.17 39.17 39.17 39.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles