Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
50.97
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37.85 37.85 37.85 37.85 0.4K
09:45 37.89 37.89 37.89 37.89 0.1K
09:55 37.86 37.86 37.86 37.86 0.4K
10:20 37.89 37.89 37.89 37.89 0.7K
10:40 37.84 37.84 37.84 37.84 0.0K
10:50 37.85 37.85 37.85 37.85 0.2K
11:00 37.81 37.81 37.81 37.81 1.5K
11:05 37.84 37.84 37.84 37.84 0.2K
11:10 37.84 37.84 37.84 37.84 0.0K
11:20 37.84 37.84 37.84 37.84 0.0K
11:45 37.87 37.88 37.86 37.86 2.0K
12:05 37.89 37.89 37.86 37.86 4.4K
12:10 37.90 37.90 37.90 37.90 0.3K
12:20 37.90 37.90 37.89 37.89 0.4K
12:25 37.89 37.89 37.89 37.89 0.2K
12:35 37.84 37.84 37.84 37.84 0.0K
12:45 37.86 37.86 37.86 37.86 0.3K
12:55 37.83 37.85 37.82 37.85 0.3K
13:05 37.85 37.85 37.85 37.85 0.2K
13:10 37.83 37.83 37.83 37.83 0.0K
13:15 37.85 37.85 37.83 37.83 0.6K
13:20 37.86 37.86 37.86 37.86 0.0K
13:45 37.85 37.85 37.85 37.85 0.8K
13:50 37.82 37.83 37.82 37.83 0.4K
14:00 37.81 37.84 37.81 37.84 2.1K
14:05 37.85 37.85 37.85 37.85 0.1K
14:10 37.83 37.83 37.83 37.83 0.4K
14:20 37.82 37.82 37.81 37.81 1.2K
14:30 37.85 37.87 37.85 37.87 0.3K
14:35 37.83 37.83 37.83 37.83 0.0K
14:50 37.87 37.87 37.87 37.87 0.0K
14:55 37.86 37.86 37.85 37.85 0.1K
15:05 37.90 37.90 37.89 37.89 0.2K
15:10 37.90 37.90 37.90 37.90 0.1K
15:15 37.90 37.90 37.90 37.90 0.5K
15:20 37.92 37.92 37.90 37.92 0.8K
15:35 37.91 37.91 37.91 37.91 0.0K
15:50 37.86 37.90 37.86 37.90 0.3K
16:05 37.87 37.87 37.87 37.87 0.1K
16:25 37.90 37.90 37.88 37.88 0.3K
16:45 37.89 37.89 37.89 37.89 0.2K
16:55 37.90 37.90 37.90 37.90 0.4K
17:15 37.91 37.91 37.89 37.89 0.1K
17:25 37.82 37.82 37.82 37.82 0.7K
17:30 37.79 37.79 37.79 37.79 0.0K
17:35 37.73 37.73 37.73 37.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles