Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
50.97
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38.16 38.16 38.16 38.16 0.6K
09:10 38.16 38.16 38.16 38.16 1.3K
09:15 38.16 38.16 38.16 38.16 0.0K
09:20 38.12 38.12 38.12 38.12 0.2K
09:30 38.11 38.11 38.11 38.11 0.2K
09:35 38.10 38.10 38.09 38.09 1.7K
09:40 38.08 38.08 38.08 38.08 0.7K
09:55 38.05 38.05 38.05 38.05 0.4K
10:05 38.08 38.12 38.08 38.12 0.6K
10:10 38.09 38.09 38.09 38.09 0.1K
10:15 38.10 38.10 38.10 38.10 0.3K
10:20 38.14 38.15 38.14 38.15 0.1K
10:30 38.16 38.16 38.16 38.16 0.3K
10:35 38.14 38.16 38.14 38.16 0.3K
10:45 38.17 38.17 38.17 38.17 0.3K
11:00 38.14 38.14 38.14 38.14 0.1K
11:15 38.13 38.14 38.13 38.14 0.9K
11:25 38.17 38.19 38.17 38.19 1.0K
11:30 38.15 38.15 38.15 38.15 0.0K
11:55 38.23 38.23 38.22 38.22 0.4K
12:00 38.20 38.20 38.19 38.19 2.8K
12:05 38.15 38.15 38.15 38.15 0.0K
12:10 38.19 38.19 38.19 38.19 0.2K
12:15 38.20 38.20 38.20 38.20 1.0K
12:20 38.21 38.21 38.21 38.21 0.5K
12:25 38.19 38.19 38.19 38.19 0.1K
12:30 38.18 38.18 38.18 38.18 0.8K
12:35 38.17 38.19 38.17 38.19 2.4K
12:55 38.15 38.19 38.15 38.19 0.3K
13:00 38.13 38.13 38.13 38.13 0.4K
13:05 38.18 38.18 38.18 38.18 0.2K
13:10 38.14 38.14 38.14 38.14 0.0K
13:20 38.19 38.19 38.19 38.19 1.1K
13:25 38.19 38.19 38.19 38.19 0.1K
13:30 38.19 38.19 38.19 38.19 2.0K
13:45 38.24 38.24 38.21 38.21 1.1K
13:50 38.25 38.25 38.24 38.24 0.3K
14:10 38.24 38.26 38.24 38.26 1.1K
14:15 38.24 38.24 38.21 38.21 0.1K
14:25 38.32 38.47 38.30 38.47 1.1K
14:30 38.30 38.30 38.30 38.30 0.0K
14:35 38.33 38.33 38.33 38.33 0.0K
14:40 38.33 38.33 38.33 38.33 0.5K
14:55 38.32 38.32 38.32 38.32 0.2K
15:00 38.32 38.32 38.32 38.32 0.1K
15:20 38.36 38.40 38.36 38.40 0.7K
15:25 38.38 38.38 38.38 38.38 1.0K
15:30 38.35 38.35 38.35 38.35 0.3K
15:40 38.35 38.35 38.35 38.35 0.1K
15:45 38.32 38.32 38.31 38.31 1.2K
16:00 38.35 38.35 38.35 38.35 0.0K
16:15 38.41 38.41 38.41 38.41 4.8K
16:20 38.40 38.40 38.40 38.40 0.4K
16:25 38.41 38.41 38.41 38.41 0.1K
16:30 38.43 38.43 38.43 38.43 0.0K
16:35 38.42 38.45 38.42 38.45 1.0K
16:45 38.45 38.45 38.45 38.45 0.5K
17:00 38.46 38.46 38.46 38.46 0.2K
17:15 38.46 38.49 38.46 38.49 0.3K
17:25 38.45 38.45 38.45 38.45 0.1K
17:35 38.46 38.46 38.46 38.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles