Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
50.97
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38.72 38.72 38.72 38.72 0.1K
09:15 38.68 38.68 38.68 38.68 0.6K
09:25 38.70 38.70 38.70 38.70 1.3K
09:30 38.72 38.72 38.72 38.72 0.0K
09:50 38.77 38.77 38.77 38.77 0.1K
10:10 38.80 38.80 38.80 38.80 0.0K
10:25 38.83 38.83 38.83 38.83 0.3K
10:35 38.79 38.79 38.79 38.79 0.3K
10:40 38.79 38.79 38.79 38.79 0.0K
10:55 38.73 38.73 38.73 38.73 0.5K
11:00 38.76 38.76 38.76 38.76 1.0K
11:15 38.71 38.71 38.71 38.71 1.8K
11:25 38.70 38.70 38.69 38.69 2.3K
11:30 38.72 38.72 38.71 38.71 5.0K
11:40 38.73 38.73 38.73 38.73 0.2K
11:45 38.76 38.76 38.71 38.71 0.4K
11:50 38.73 38.73 38.72 38.72 1.8K
12:10 38.75 38.75 38.75 38.75 0.3K
12:15 38.76 38.76 38.75 38.75 0.2K
12:25 38.74 38.74 38.72 38.72 0.8K
12:30 38.71 38.71 38.71 38.71 0.0K
12:45 38.77 38.77 38.77 38.77 0.2K
12:50 38.76 38.76 38.76 38.76 1.5K
13:00 38.74 38.77 38.74 38.77 0.7K
13:05 38.74 38.77 38.74 38.77 2.4K
13:10 38.76 38.76 38.75 38.75 0.3K
13:15 38.78 38.78 38.77 38.77 0.4K
13:30 38.74 38.74 38.74 38.74 0.5K
13:35 38.74 38.74 38.74 38.74 0.3K
13:40 38.75 38.75 38.75 38.75 0.2K
13:45 38.75 38.75 38.75 38.75 0.0K
13:55 38.69 38.69 38.69 38.69 0.0K
14:00 38.73 38.73 38.73 38.73 0.1K
14:25 38.75 38.77 38.75 38.75 1.1K
14:35 38.79 38.79 38.79 38.79 0.0K
14:55 38.82 38.86 38.82 38.86 0.2K
15:00 38.87 38.87 38.87 38.87 0.4K
15:05 38.84 38.84 38.81 38.81 0.1K
15:30 38.82 38.85 38.79 38.85 1.2K
15:35 38.81 38.81 38.81 38.81 0.2K
15:50 38.77 38.77 38.77 38.77 0.3K
16:00 38.79 38.79 38.79 38.79 0.4K
16:05 38.72 38.72 38.72 38.72 0.1K
16:10 38.71 38.71 38.71 38.71 3.1K
16:25 38.64 38.64 38.64 38.64 0.0K
16:40 38.66 38.66 38.66 38.66 0.2K
16:45 38.69 38.69 38.69 38.69 0.0K
16:50 38.71 38.71 38.71 38.71 0.6K
16:55 38.73 38.73 38.73 38.73 0.8K
17:00 38.76 38.76 38.76 38.76 0.0K
17:05 38.72 38.72 38.72 38.72 0.2K
17:15 38.71 38.71 38.71 38.71 0.0K
17:25 38.65 38.65 38.61 38.61 1.9K
17:35 38.62 38.62 38.62 38.62 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles