Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
50.97
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38.63 38.63 38.63 38.63 1.9K
09:10 38.68 38.75 38.63 38.63 4.7K
09:15 38.67 38.67 38.67 38.67 0.2K
09:30 38.70 38.70 38.70 38.70 1.9K
09:45 38.70 38.72 38.70 38.72 0.0K
09:50 38.66 38.66 38.66 38.66 0.2K
10:05 38.67 38.67 38.67 38.67 1.2K
10:15 38.70 38.70 38.70 38.70 0.0K
10:25 38.77 38.77 38.77 38.77 0.1K
10:30 38.74 38.74 38.74 38.74 0.2K
10:40 38.78 38.78 38.78 38.78 0.1K
10:50 38.79 38.79 38.79 38.79 0.2K
10:55 38.80 38.80 38.80 38.80 0.2K
11:00 38.78 38.78 38.78 38.78 0.1K
11:10 38.82 38.82 38.82 38.82 0.1K
11:15 38.81 38.81 38.81 38.81 0.4K
11:40 38.75 38.75 38.75 38.75 0.0K
11:50 38.70 38.70 38.70 38.70 0.1K
11:55 38.70 38.70 38.70 38.70 0.2K
12:00 38.73 38.73 38.71 38.71 0.2K
12:05 38.70 38.70 38.70 38.70 0.4K
12:10 38.70 38.70 38.70 38.70 0.1K
12:20 38.70 38.71 38.69 38.69 0.5K
12:35 38.69 38.69 38.69 38.69 0.0K
12:50 38.69 38.69 38.69 38.69 0.2K
12:55 38.68 38.68 38.68 38.68 0.1K
13:00 38.68 38.68 38.68 38.68 0.0K
13:05 38.73 38.73 38.73 38.73 0.1K
13:10 38.73 38.77 38.73 38.77 0.6K
13:25 38.73 38.73 38.70 38.70 1.4K
13:35 38.71 38.71 38.71 38.71 0.0K
13:40 38.74 38.75 38.72 38.72 0.9K
13:45 38.77 38.77 38.74 38.74 0.2K
13:50 38.79 38.79 38.73 38.73 0.2K
13:55 38.74 38.74 38.74 38.74 0.5K
14:00 38.77 38.77 38.77 38.77 0.6K
14:20 38.75 38.75 38.75 38.75 0.1K
14:30 38.78 38.78 38.78 38.78 0.0K
14:35 38.79 38.80 38.79 38.80 0.1K
14:40 38.81 38.81 38.79 38.79 0.1K
14:45 38.78 38.78 38.78 38.78 0.1K
14:55 38.80 38.80 38.78 38.78 1.9K
15:00 38.79 38.79 38.79 38.79 0.0K
15:05 38.80 38.80 38.80 38.80 0.9K
15:10 38.77 38.77 38.77 38.77 0.4K
15:15 38.81 38.81 38.81 38.81 1.0K
15:35 38.69 38.69 38.69 38.69 0.0K
16:10 38.75 38.76 38.75 38.76 0.4K
16:25 38.72 38.72 38.72 38.72 0.0K
16:30 38.74 38.74 38.74 38.74 0.1K
16:35 38.70 38.70 38.68 38.68 0.4K
16:45 38.70 38.77 38.70 38.77 0.0K
16:50 38.73 38.73 38.73 38.73 0.0K
17:05 38.68 38.68 38.68 38.68 0.1K
17:10 38.67 38.67 38.67 38.67 0.1K
17:15 38.69 38.69 38.69 38.69 0.0K
17:20 38.69 38.69 38.69 38.69 0.0K
17:25 38.72 38.73 38.72 38.73 1.1K
17:30 38.73 38.73 38.73 38.73 3.0K
17:35 38.70 38.70 38.70 38.70 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles