Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
50.97
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 39.61 39.61 39.61 39.61 1.6K
09:20 39.53 39.57 39.53 39.57 0.5K
09:25 39.56 39.56 39.56 39.56 0.4K
09:55 39.51 39.51 39.51 39.51 0.8K
10:00 39.50 39.50 39.50 39.50 2.0K
10:05 39.52 39.52 39.52 39.52 3.3K
10:15 39.52 39.52 39.52 39.52 0.9K
10:25 39.52 39.52 39.52 39.52 0.0K
10:30 39.52 39.52 39.52 39.52 0.5K
10:40 39.56 39.56 39.53 39.53 1.3K
11:10 39.56 39.60 39.56 39.60 0.2K
11:35 39.60 39.60 39.60 39.60 0.1K
11:55 39.52 39.52 39.52 39.52 0.1K
12:00 39.52 39.54 39.52 39.54 1.5K
12:10 39.54 39.54 39.54 39.54 0.2K
12:15 39.55 39.55 39.55 39.55 0.1K
12:40 39.57 39.57 39.57 39.57 0.3K
12:45 39.59 39.59 39.59 39.59 0.1K
12:50 39.56 39.56 39.56 39.56 0.3K
13:00 39.54 39.54 39.54 39.54 0.3K
13:10 39.53 39.54 39.53 39.54 0.0K
13:20 39.52 39.52 39.52 39.52 0.1K
13:25 39.65 39.65 39.65 39.65 1.3K
13:35 39.59 39.59 39.59 39.59 0.0K
13:40 39.60 39.60 39.60 39.60 0.4K
13:45 39.61 39.66 39.61 39.66 1.2K
14:20 39.65 39.65 39.65 39.65 0.1K
14:25 39.64 39.64 39.58 39.58 0.6K
14:35 39.50 39.50 39.47 39.47 0.4K
14:50 39.47 39.47 39.47 39.47 0.2K
14:55 39.50 39.50 39.50 39.50 0.0K
15:00 39.45 39.45 39.45 39.45 1.8K
15:05 39.48 39.50 39.43 39.50 0.6K
15:10 39.47 39.47 39.47 39.47 0.0K
15:15 39.48 39.48 39.48 39.48 0.0K
15:20 39.47 39.47 39.47 39.47 0.0K
15:25 39.47 39.47 39.47 39.47 0.0K
15:50 39.47 39.47 39.47 39.47 0.1K
15:55 39.49 39.51 39.49 39.50 0.8K
16:00 39.48 39.48 39.48 39.48 0.0K
16:05 39.43 39.43 39.43 39.43 0.2K
16:10 39.41 39.41 39.40 39.40 1.5K
16:30 39.50 39.50 39.50 39.50 0.3K
16:50 39.47 39.49 39.47 39.49 0.1K
16:55 39.51 39.51 39.49 39.50 0.3K
17:00 39.51 39.51 39.51 39.51 0.0K
17:05 39.54 39.54 39.54 39.54 0.3K
17:20 39.53 39.54 39.53 39.54 1.6K
17:25 39.52 39.52 39.52 39.52 1.0K
17:35 39.51 39.51 39.51 39.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles