Xtrackers IE Physical Gold ETC

XGDU
🏛️ Alemania →
50.97
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 39.22 39.22 39.22 39.22 1.1K
09:15 39.17 39.17 39.17 39.17 0.2K
09:25 39.15 39.15 39.15 39.15 0.5K
09:30 39.16 39.16 39.16 39.16 0.5K
09:40 39.21 39.21 39.21 39.21 0.0K
09:50 39.22 39.22 39.22 39.22 0.3K
09:55 39.21 39.21 39.21 39.21 0.0K
10:00 39.25 39.25 39.25 39.25 0.1K
10:05 39.22 39.22 39.22 39.22 0.1K
10:10 39.23 39.23 39.23 39.23 0.3K
10:15 39.24 39.24 39.24 39.24 0.3K
10:25 39.22 39.23 39.22 39.23 0.1K
10:30 39.24 39.24 39.24 39.24 0.9K
10:40 39.17 39.20 39.17 39.20 0.1K
10:45 39.20 39.20 39.20 39.20 0.0K
10:55 39.22 39.22 39.22 39.22 0.6K
11:00 39.22 39.22 39.22 39.22 0.2K
11:05 39.20 39.20 39.20 39.20 0.0K
11:10 39.15 39.15 39.15 39.15 0.0K
11:35 39.21 39.22 39.21 39.22 0.4K
11:50 39.18 39.22 39.18 39.22 0.3K
11:55 39.24 39.24 39.23 39.23 0.2K
12:20 39.26 39.26 39.22 39.25 0.6K
12:25 39.19 39.19 39.18 39.18 1.0K
12:35 39.24 39.24 39.24 39.24 0.1K
12:40 39.21 39.21 39.21 39.21 3.8K
12:45 39.24 39.24 39.24 39.24 0.1K
13:05 39.26 39.26 39.26 39.26 0.3K
13:10 39.29 39.30 39.29 39.30 0.3K
13:20 39.26 39.26 39.24 39.24 0.0K
13:30 39.31 39.31 39.31 39.31 0.0K
13:35 39.30 39.30 39.30 39.30 0.2K
13:40 39.34 39.34 39.34 39.34 0.0K
13:50 39.34 39.36 39.34 39.36 0.1K
13:55 39.32 39.33 39.30 39.30 0.4K
14:00 39.38 39.38 39.38 39.38 0.1K
14:05 39.39 39.39 39.39 39.39 0.0K
14:15 39.42 39.43 39.42 39.43 2.7K
14:20 39.42 39.42 39.39 39.39 0.6K
14:30 39.41 39.41 39.41 39.41 0.0K
14:35 39.40 39.40 39.38 39.38 0.7K
14:40 39.40 39.40 39.40 39.40 0.1K
14:45 39.48 39.48 39.48 39.48 0.0K
14:50 39.44 39.44 39.44 39.44 0.6K
14:55 39.42 39.45 39.42 39.45 0.9K
15:00 39.43 39.43 39.43 39.43 0.7K
15:05 39.44 39.48 39.44 39.47 4.6K
15:15 39.52 39.52 39.52 39.52 0.2K
15:20 39.51 39.51 39.51 39.51 0.5K
15:30 39.48 39.48 39.47 39.47 0.3K
15:55 39.51 39.51 39.51 39.51 0.5K
16:00 39.50 39.50 39.50 39.50 0.1K
16:15 39.48 39.48 39.48 39.48 0.5K
16:20 39.47 39.48 39.47 39.48 1.5K
16:35 39.47 39.47 39.47 39.47 0.0K
17:05 39.47 39.47 39.47 39.47 0.3K
17:15 39.51 39.51 39.51 39.51 0.4K
17:25 39.50 39.50 39.50 39.50 0.7K
17:35 39.48 39.48 39.48 39.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles