XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 103.35 103.35 103.21 103.22 5.0K
10:05 103.22 103.27 103.15 103.22 2.2K
10:10 103.20 103.27 103.08 103.23 2.3K
10:15 103.23 103.28 103.14 103.19 1.4K
10:20 103.19 103.26 103.11 103.23 1.1K
10:25 103.23 103.26 103.15 103.25 1.5K
10:30 103.25 103.27 103.19 103.23 0.7K
10:35 103.23 103.24 103.19 103.22 0.6K
10:40 103.21 103.21 103.05 103.08 1.1K
10:45 103.08 103.09 102.89 102.89 3.3K
10:50 102.91 102.91 102.57 102.64 3.4K
10:55 102.64 102.64 102.29 102.37 2.7K
11:00 102.36 102.40 102.29 102.39 1.9K
11:05 102.39 102.40 102.29 102.38 1.1K
11:10 102.38 102.40 102.30 102.39 0.6K
11:15 102.38 102.40 102.29 102.33 1.0K
11:20 102.33 102.57 102.30 102.55 1.7K
11:25 102.55 102.55 102.49 102.49 0.5K
11:30 102.53 102.54 102.48 102.48 1.1K
11:35 102.48 102.50 102.40 102.40 1.4K
11:40 102.47 102.47 102.35 102.35 1.1K
11:45 102.37 102.62 102.35 102.50 2.7K
11:50 102.50 102.57 102.50 102.57 2.6K
11:55 102.57 102.72 102.57 102.71 1.3K
12:00 102.73 102.82 102.70 102.70 1.2K
12:05 102.71 102.71 102.70 102.71 0.7K
12:10 102.71 102.77 102.70 102.75 1.8K
12:15 102.75 102.76 102.71 102.74 1.0K
12:20 102.74 102.81 102.72 102.73 0.8K
12:25 102.78 102.97 102.72 102.93 1.2K
12:30 102.95 102.98 102.79 102.91 2.3K
12:35 102.90 102.92 102.79 102.79 0.6K
12:40 102.85 102.94 102.76 102.94 1.1K
12:45 102.94 102.96 102.62 102.62 1.4K
12:50 102.64 102.84 102.59 102.75 1.1K
12:55 102.71 102.74 102.60 102.64 0.6K
13:00 102.60 102.64 102.42 102.46 2.4K
13:05 102.47 102.49 102.39 102.49 3.8K
13:10 102.49 102.49 102.43 102.48 0.8K
13:15 102.47 102.47 102.42 102.43 0.5K
13:20 102.42 102.49 102.42 102.46 0.7K
13:25 102.47 102.49 102.40 102.43 1.3K
13:30 102.43 102.48 102.40 102.45 0.6K
13:35 102.47 102.47 102.38 102.42 0.8K
13:40 102.42 102.44 102.35 102.35 0.6K
13:45 102.35 102.40 102.33 102.36 1.0K
13:50 102.37 102.40 102.33 102.40 0.9K
13:55 102.40 102.40 102.33 102.37 1.0K
14:00 102.37 102.45 102.35 102.40 1.4K
14:05 102.40 102.40 102.35 102.36 0.5K
14:10 102.36 102.45 102.35 102.40 0.9K
14:15 102.38 102.40 102.32 102.33 0.8K
14:20 102.34 102.40 102.34 102.35 0.7K
14:25 102.38 102.49 102.30 102.48 2.6K
14:30 102.55 102.62 102.45 102.56 2.6K
14:35 102.57 102.57 102.31 102.39 1.7K
14:40 102.39 102.46 102.35 102.39 0.5K
14:45 102.44 102.44 102.35 102.39 0.5K
14:50 102.40 102.47 102.35 102.46 0.9K
14:55 102.40 102.45 102.35 102.39 0.7K
15:00 102.39 102.40 102.35 102.39 0.8K
15:05 102.40 102.43 102.39 102.39 0.4K
15:10 102.40 102.42 102.35 102.35 0.6K
15:15 102.38 102.39 102.32 102.35 0.8K
15:20 102.32 102.34 102.00 102.02 3.9K
15:25 102.04 102.05 101.85 101.85 2.4K
15:30 101.85 102.15 101.80 102.08 1.8K
15:35 102.07 102.17 101.98 101.99 1.0K
15:40 101.99 102.09 101.91 102.01 1.1K
15:45 102.00 102.15 101.96 102.06 0.9K
15:50 102.12 102.14 102.04 102.10 1.1K
15:55 102.10 102.12 102.01 102.02 0.5K
16:00 102.04 102.04 101.86 101.92 1.7K
16:05 101.98 102.02 101.87 102.00 1.7K
16:10 102.00 102.08 101.91 102.06 1.3K
16:15 102.06 102.14 101.96 102.06 1.0K
16:20 102.15 102.19 101.91 101.97 1.2K
16:25 101.94 102.05 101.85 101.95 1.9K
16:30 101.95 102.02 101.90 101.95 1.7K
16:35 101.96 102.06 101.88 101.97 1.6K
16:40 101.95 102.04 101.85 102.01 2.6K
16:45 102.00 102.09 101.91 102.03 1.8K
16:50 102.04 102.20 101.81 102.20 2.6K
16:55 102.18 102.18 102.18 102.18 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles