XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 104.42 104.49 104.42 104.42 2.7K
10:05 104.42 104.44 104.36 104.44 1.7K
10:10 104.44 104.74 104.42 104.74 1.5K
10:15 104.74 104.76 104.44 104.66 1.3K
10:20 104.71 104.71 104.54 104.59 0.8K
10:25 104.64 104.64 104.52 104.63 0.7K
10:30 104.63 104.64 104.50 104.63 1.4K
10:35 104.63 104.63 104.37 104.48 1.4K
10:40 104.40 104.51 104.36 104.47 1.2K
10:45 104.46 104.58 104.44 104.57 0.9K
10:50 104.57 104.57 104.43 104.49 1.1K
10:55 104.49 104.55 104.43 104.54 1.1K
11:00 104.56 104.58 104.54 104.57 0.5K
11:05 104.57 104.63 104.54 104.54 0.7K
11:10 104.54 104.62 104.35 104.40 2.7K
11:15 104.42 104.46 104.23 104.43 2.2K
11:20 104.43 104.46 104.22 104.22 1.4K
11:25 104.29 104.29 104.19 104.19 1.1K
11:30 104.19 104.20 104.00 104.11 3.6K
11:35 104.15 104.17 104.03 104.17 0.9K
11:40 104.17 104.30 104.11 104.24 0.9K
11:45 104.27 104.37 104.24 104.35 0.4K
11:50 104.35 104.45 104.35 104.45 1.2K
11:55 104.42 104.46 104.38 104.43 0.4K
12:00 104.43 104.43 104.35 104.39 1.1K
12:05 104.39 104.40 104.35 104.40 1.0K
12:10 104.40 104.40 104.35 104.36 1.4K
12:15 104.36 104.40 104.35 104.39 1.1K
12:20 104.39 104.40 104.32 104.32 0.8K
12:25 104.37 104.46 104.32 104.45 1.1K
12:30 104.45 104.46 104.41 104.41 1.4K
12:35 104.45 104.45 104.41 104.44 0.4K
12:40 104.44 104.45 104.40 104.40 0.7K
12:45 104.43 104.43 104.35 104.42 0.6K
12:50 104.43 104.46 104.40 104.46 1.1K
12:55 104.45 104.46 104.43 104.43 0.6K
13:00 104.45 104.46 104.40 104.43 0.9K
13:05 104.43 104.46 104.42 104.43 0.5K
13:10 104.43 104.46 104.42 104.46 0.6K
13:15 104.43 104.46 104.43 104.45 0.5K
13:20 104.45 104.46 104.37 104.39 0.9K
13:25 104.39 104.41 104.35 104.36 1.0K
13:30 104.39 104.39 104.31 104.39 0.9K
13:35 104.39 104.46 104.36 104.44 0.7K
13:40 104.44 104.46 104.40 104.45 0.4K
13:45 104.40 104.45 104.40 104.45 0.4K
13:50 104.45 104.45 104.20 104.37 2.3K
13:55 104.38 104.45 104.30 104.31 0.6K
14:00 104.31 104.45 104.31 104.45 1.1K
14:05 104.44 104.45 104.43 104.45 1.8K
14:10 104.45 104.45 104.37 104.38 0.7K
14:15 104.38 104.39 104.35 104.38 0.5K
14:20 104.35 104.42 104.34 104.41 0.8K
14:25 104.39 104.42 104.32 104.38 0.5K
14:30 104.38 104.39 104.33 104.37 0.7K
14:35 104.33 104.44 104.30 104.37 1.4K
14:40 104.42 104.46 104.34 104.38 1.1K
14:45 104.42 104.42 104.33 104.41 0.7K
14:50 104.40 104.40 104.30 104.34 0.8K
14:55 104.34 104.37 104.30 104.30 1.0K
15:00 104.30 104.38 104.30 104.35 0.4K
15:05 104.34 104.42 104.31 104.40 0.7K
15:10 104.40 104.44 104.36 104.40 0.5K
15:15 104.43 104.46 104.36 104.45 1.7K
15:20 104.41 104.45 104.36 104.43 0.7K
15:25 104.43 104.45 104.39 104.43 1.2K
15:30 104.43 104.46 104.35 104.45 2.1K
15:35 104.43 104.46 104.32 104.38 2.3K
15:40 104.34 104.38 104.30 104.35 0.4K
15:45 104.31 104.61 104.31 104.60 3.4K
15:50 104.60 104.61 104.59 104.60 0.5K
15:55 104.60 104.61 104.55 104.58 0.8K
16:00 104.58 104.58 104.45 104.56 0.8K
16:05 104.56 104.63 104.54 104.61 1.3K
16:10 104.61 104.63 104.57 104.63 0.5K
16:15 104.62 104.64 104.57 104.64 0.6K
16:20 104.64 104.64 104.57 104.61 0.6K
16:25 104.61 104.63 104.57 104.57 0.8K
16:30 104.57 104.72 104.57 104.72 1.1K
16:35 104.72 104.74 104.67 104.70 0.4K
16:40 104.69 104.69 104.57 104.67 0.9K
16:45 104.68 104.76 104.57 104.75 1.0K
16:55 104.60 104.60 104.60 104.60 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles