XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 104.80 104.84 104.69 104.71 3.4K
10:05 104.73 104.79 104.36 104.43 1.6K
10:10 104.43 104.46 104.10 104.26 2.3K
10:15 104.28 104.49 104.13 104.46 1.2K
10:20 104.40 104.48 104.31 104.39 0.9K
10:25 104.39 104.49 104.17 104.31 1.2K
10:30 104.31 104.35 104.24 104.34 0.7K
10:35 104.35 104.36 104.26 104.29 1.1K
10:40 104.30 104.30 104.24 104.27 0.3K
10:45 104.27 104.32 104.26 104.30 0.6K
10:50 104.31 104.31 104.27 104.29 1.2K
10:55 104.29 104.41 104.27 104.39 1.0K
11:00 104.39 104.40 104.24 104.24 0.7K
11:05 104.32 104.32 104.26 104.29 0.7K
11:10 104.30 104.44 104.25 104.29 1.4K
11:15 104.32 104.44 104.31 104.41 0.6K
11:20 104.41 104.43 104.27 104.27 1.2K
11:25 104.27 104.33 104.20 104.21 2.0K
11:30 104.22 104.28 104.17 104.19 0.9K
11:35 104.19 104.20 104.14 104.16 1.0K
11:40 104.17 104.27 104.15 104.27 2.9K
11:45 104.28 104.29 104.20 104.20 0.3K
11:50 104.20 104.25 104.19 104.25 0.8K
11:55 104.24 104.25 104.16 104.20 1.3K
12:00 104.20 104.24 104.19 104.21 0.5K
12:05 104.22 104.24 104.19 104.19 0.4K
12:10 104.19 104.21 104.17 104.18 0.5K
12:15 104.19 104.19 104.15 104.15 0.6K
12:20 104.16 104.25 104.15 104.20 2.8K
12:25 104.23 104.25 104.18 104.18 0.5K
12:30 104.19 104.23 104.17 104.21 0.5K
12:35 104.23 104.29 104.20 104.29 1.1K
12:40 104.29 104.29 104.20 104.22 0.4K
12:45 104.23 104.25 104.20 104.23 1.2K
12:50 104.22 104.25 104.20 104.22 0.8K
12:55 104.21 104.24 104.21 104.21 0.5K
13:00 104.24 104.26 104.20 104.24 0.8K
13:05 104.20 104.24 104.20 104.20 0.5K
13:10 104.22 104.24 104.19 104.19 0.8K
13:15 104.20 104.20 104.17 104.17 0.9K
13:20 104.18 104.21 104.17 104.19 1.1K
13:25 104.17 104.18 104.17 104.18 0.6K
13:30 104.17 104.19 104.17 104.17 0.8K
13:35 104.17 104.21 104.17 104.18 4.4K
13:40 104.19 104.21 104.17 104.17 1.9K
13:45 104.17 104.18 104.17 104.17 0.7K
13:50 104.17 104.18 104.17 104.18 1.9K
13:55 104.17 104.19 104.17 104.17 1.1K
14:00 104.18 104.19 104.17 104.18 1.4K
14:05 104.19 104.19 104.06 104.06 4.3K
14:10 104.07 104.16 104.06 104.12 1.5K
14:15 104.12 104.20 104.12 104.13 0.8K
14:20 104.15 104.16 104.06 104.08 1.0K
14:25 104.08 104.09 104.02 104.03 1.3K
14:30 104.03 104.06 104.01 104.01 1.4K
14:35 104.01 104.03 103.72 103.81 9.3K
14:40 103.81 103.87 103.74 103.75 1.5K
14:45 103.83 103.97 103.77 103.82 1.3K
14:50 103.84 103.93 103.78 103.86 1.7K
14:55 103.86 103.95 103.80 103.82 0.9K
15:00 103.90 103.95 103.81 103.85 0.7K
15:05 103.91 103.91 103.81 103.83 1.0K
15:10 103.85 103.90 103.82 103.83 0.7K
15:15 103.89 103.89 103.81 103.86 0.8K
15:20 103.86 103.90 103.81 103.88 1.6K
15:25 103.88 103.91 103.80 103.88 1.1K
15:30 103.92 104.00 103.88 103.94 1.0K
15:35 103.94 103.96 103.84 103.86 1.3K
15:40 103.87 103.99 103.81 103.99 1.1K
15:45 103.99 104.00 103.90 103.99 1.1K
15:50 104.00 104.00 103.82 103.82 1.4K
15:55 103.86 103.90 103.81 103.84 1.3K
16:00 103.90 103.90 103.81 103.83 0.6K
16:05 103.85 103.89 103.81 103.83 0.8K
16:10 103.86 103.87 103.81 103.81 1.2K
16:15 103.82 103.87 103.81 103.82 0.6K
16:20 103.82 103.88 103.81 103.81 1.0K
16:25 103.82 103.89 103.81 103.84 0.8K
16:30 103.85 103.91 103.84 103.85 0.7K
16:35 103.85 103.91 103.84 103.86 0.7K
16:40 103.88 103.92 103.86 103.86 0.8K
16:45 103.87 104.00 103.86 103.95 1.2K
16:50 103.95 104.05 103.95 104.05 2.6K
16:55 104.26 104.26 104.26 104.26 3.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles