XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 104.70 104.70 104.58 104.70 3.1K
10:05 104.70 104.71 104.33 104.42 2.5K
10:10 104.41 104.42 104.27 104.33 1.5K
10:15 104.33 104.35 104.20 104.30 1.9K
10:20 104.30 104.37 104.19 104.19 2.2K
10:25 104.23 104.23 104.10 104.14 0.8K
10:30 104.13 104.16 104.04 104.14 2.3K
10:35 104.14 104.56 104.00 104.49 2.7K
10:40 104.47 104.60 104.32 104.54 1.8K
10:45 104.55 104.56 104.32 104.47 1.3K
10:50 104.47 104.49 104.41 104.48 0.8K
10:55 104.48 104.48 104.43 104.46 0.9K
11:00 104.46 104.46 104.42 104.44 0.7K
11:05 104.44 104.44 104.39 104.43 0.7K
11:10 104.43 104.44 104.36 104.41 1.2K
11:15 104.41 104.44 104.37 104.41 0.9K
11:20 104.42 104.42 104.38 104.41 0.9K
11:25 104.41 104.41 104.29 104.30 1.3K
11:30 104.29 104.34 104.25 104.34 1.4K
11:35 104.34 104.38 104.33 104.37 1.0K
11:40 104.37 104.60 104.36 104.60 2.4K
11:45 104.60 104.70 104.60 104.70 1.0K
11:50 104.69 104.70 104.63 104.68 1.5K
11:55 104.67 104.68 104.55 104.60 1.5K
12:00 104.62 104.62 104.55 104.62 1.1K
12:05 104.61 104.65 104.56 104.56 0.8K
12:10 104.56 104.57 104.47 104.56 0.9K
12:15 104.55 104.56 104.53 104.56 0.8K
12:20 104.56 104.56 104.46 104.50 1.2K
12:25 104.50 104.62 104.42 104.62 1.6K
12:30 104.62 104.69 104.61 104.68 1.2K
12:35 104.69 104.74 104.69 104.74 1.4K
12:40 104.73 105.00 104.73 104.99 2.0K
12:45 105.00 105.00 104.92 104.94 1.7K
12:50 104.95 104.96 104.86 104.88 0.8K
12:55 104.85 104.89 104.75 104.82 2.3K
13:00 104.81 104.82 104.72 104.75 1.5K
13:05 104.75 104.82 104.74 104.82 0.7K
13:10 104.82 104.82 104.67 104.68 0.9K
13:15 104.69 104.74 104.68 104.74 1.4K
13:20 104.74 104.77 104.68 104.73 1.3K
13:25 104.71 104.73 104.64 104.68 1.7K
13:30 104.67 104.81 104.67 104.81 0.9K
13:35 104.83 104.84 104.75 104.79 0.8K
13:40 104.81 104.81 104.74 104.78 1.2K
13:45 104.78 104.83 104.77 104.79 1.4K
13:50 104.79 104.95 104.78 104.90 1.0K
13:55 104.90 104.95 104.81 104.86 1.0K
14:00 104.87 104.96 104.78 104.83 1.9K
14:05 104.95 104.95 104.81 104.90 1.1K
14:10 104.90 104.92 104.84 104.92 1.0K
14:15 104.92 104.98 104.90 104.94 1.1K
14:20 104.94 104.96 104.77 104.80 1.0K
14:25 104.79 104.84 104.77 104.79 1.2K
14:30 104.79 104.89 104.77 104.82 1.6K
14:35 104.83 104.83 104.50 104.81 3.2K
14:40 104.71 104.78 104.60 104.68 1.0K
14:45 104.66 104.81 104.64 104.75 1.4K
14:50 104.75 104.79 104.67 104.74 1.8K
14:55 104.74 104.75 104.51 104.59 2.2K
15:00 104.59 104.66 104.57 104.64 1.1K
15:05 104.64 104.67 104.59 104.60 1.2K
15:10 104.60 104.61 104.58 104.61 1.0K
15:15 104.61 104.61 104.45 104.50 1.7K
15:20 104.49 104.59 104.42 104.57 2.2K
15:25 104.57 104.65 104.57 104.65 0.7K
15:30 104.65 104.68 104.64 104.67 0.9K
15:35 104.68 104.72 104.62 104.62 1.0K
15:40 104.62 104.68 104.62 104.66 0.6K
15:45 104.66 104.69 104.61 104.65 1.6K
15:50 104.65 104.68 104.62 104.68 0.7K
15:55 104.68 104.77 104.67 104.77 1.4K
16:00 104.77 104.77 104.75 104.75 1.6K
16:05 104.76 104.76 104.62 104.65 1.4K
16:10 104.65 104.74 104.64 104.72 0.8K
16:15 104.72 104.76 104.62 104.64 0.9K
16:20 104.64 104.68 104.58 104.58 0.8K
16:25 104.61 104.74 104.50 104.64 1.0K
16:30 104.62 104.77 104.62 104.72 0.8K
16:35 104.72 104.77 104.61 104.68 1.5K
16:40 104.69 104.78 104.62 104.68 1.1K
16:45 104.68 104.79 104.53 104.53 1.8K
16:50 104.63 104.95 104.39 104.95 1.6K
16:55 104.80 104.80 104.80 104.80 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles