XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 104.49 104.58 104.43 104.58 2.3K
10:05 104.58 104.58 104.24 104.31 1.4K
10:10 104.30 104.39 104.20 104.31 1.4K
10:15 104.30 104.39 104.20 104.27 1.2K
10:20 104.27 104.27 104.02 104.19 1.4K
10:25 104.19 104.28 104.16 104.21 0.9K
10:30 104.21 104.21 104.11 104.20 0.8K
10:35 104.19 104.21 104.11 104.19 0.6K
10:40 104.15 104.30 104.12 104.28 1.8K
10:45 104.28 104.30 104.18 104.27 1.1K
10:50 104.26 104.29 104.18 104.20 0.7K
10:55 104.24 104.35 104.19 104.35 0.7K
11:00 104.36 104.65 104.30 104.49 1.3K
11:05 104.47 104.61 104.46 104.53 0.5K
11:10 104.53 104.53 104.39 104.49 0.6K
11:15 104.49 104.49 104.34 104.38 0.6K
11:20 104.46 104.51 104.40 104.50 1.0K
11:25 104.50 104.65 104.42 104.48 1.3K
11:30 104.53 104.59 104.38 104.38 1.0K
11:35 104.38 104.41 104.34 104.39 0.6K
11:40 104.33 104.39 104.22 104.27 1.6K
11:45 104.22 104.30 104.20 104.30 0.8K
11:50 104.30 104.38 104.22 104.26 0.6K
11:55 104.30 104.33 104.19 104.33 0.8K
12:00 104.34 104.54 104.29 104.48 2.1K
12:05 104.48 104.54 104.36 104.46 1.3K
12:10 104.48 104.53 104.39 104.45 0.7K
12:15 104.50 104.50 104.44 104.48 0.4K
12:20 104.48 104.48 104.32 104.39 0.8K
12:25 104.33 104.39 104.31 104.33 0.4K
12:30 104.38 104.39 104.30 104.30 0.7K
12:35 104.33 104.34 104.25 104.30 0.5K
12:40 104.30 104.33 104.19 104.23 2.1K
12:45 104.22 104.34 104.17 104.26 1.2K
12:50 104.33 104.35 104.19 104.26 1.5K
12:55 104.25 104.32 104.19 104.28 0.7K
13:00 104.28 104.34 104.24 104.29 0.6K
13:05 104.29 104.35 104.24 104.32 0.6K
13:10 104.36 104.42 104.27 104.31 0.9K
13:15 104.30 104.38 104.28 104.30 0.4K
13:20 104.30 104.36 104.29 104.36 0.4K
13:25 104.34 104.35 104.30 104.31 0.6K
13:30 104.35 104.36 104.31 104.34 0.7K
13:35 104.34 104.39 104.31 104.34 0.7K
13:40 104.38 104.42 104.34 104.39 0.9K
13:45 104.38 104.46 104.38 104.41 0.7K
13:50 104.38 104.46 104.38 104.46 0.5K
13:55 104.38 104.46 104.31 104.35 0.5K
14:00 104.35 104.35 104.23 104.27 1.5K
14:05 104.27 104.36 104.24 104.31 0.7K
14:10 104.31 104.31 104.20 104.22 1.1K
14:15 104.23 104.30 104.22 104.30 0.9K
14:20 104.30 104.42 104.22 104.34 0.9K
14:25 104.35 104.37 104.25 104.30 0.8K
14:30 104.29 104.39 104.29 104.33 0.5K
14:35 104.32 104.33 104.29 104.30 0.6K
14:40 104.30 104.31 104.21 104.26 1.1K
14:45 104.28 104.30 104.26 104.27 0.5K
14:50 104.27 104.29 104.23 104.29 0.9K
14:55 104.40 104.40 104.31 104.38 1.5K
15:00 104.37 104.41 104.37 104.37 0.4K
15:05 104.38 104.38 104.26 104.28 1.3K
15:10 104.28 104.38 104.27 104.31 0.9K
15:15 104.32 104.34 104.25 104.29 1.0K
15:20 104.26 104.29 104.26 104.28 0.4K
15:25 104.28 104.30 104.25 104.27 1.5K
15:30 104.26 104.50 104.26 104.46 2.6K
15:35 104.49 104.50 104.36 104.36 0.8K
15:40 104.37 104.42 104.30 104.42 0.8K
15:45 104.41 104.50 104.37 104.41 1.8K
15:50 104.40 104.42 104.29 104.39 1.1K
15:55 104.38 104.49 104.36 104.42 0.8K
16:00 104.37 104.50 104.37 104.48 0.6K
16:05 104.51 104.60 104.48 104.50 1.3K
16:10 104.50 104.56 104.48 104.49 1.7K
16:15 104.50 104.58 104.48 104.54 1.0K
16:20 104.54 104.59 104.48 104.51 1.1K
16:25 104.50 104.60 104.50 104.53 1.5K
16:30 104.40 104.50 104.40 104.45 1.3K
16:35 104.44 104.52 104.41 104.45 1.2K
16:40 104.45 104.55 104.35 104.55 2.1K
16:45 104.49 104.49 104.29 104.47 1.4K
16:50 104.52 104.58 104.38 104.58 1.0K
16:55 104.33 104.33 104.33 104.33 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles