XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 104.74 104.96 104.74 104.96 4.6K
10:05 104.96 104.96 104.82 104.90 0.7K
10:10 104.90 104.94 104.79 104.89 2.0K
10:15 104.91 104.91 104.57 104.67 2.4K
10:20 104.58 104.60 104.40 104.54 2.3K
10:25 104.53 104.68 104.44 104.65 0.6K
10:30 104.68 104.79 104.60 104.79 0.8K
10:35 104.70 104.79 104.70 104.73 0.8K
10:40 104.73 104.80 104.72 104.80 0.9K
10:45 104.80 104.80 104.70 104.78 0.8K
10:50 104.78 104.80 104.58 104.66 1.9K
10:55 104.67 104.80 104.59 104.73 1.7K
11:00 104.79 104.80 104.71 104.78 0.9K
11:05 104.77 104.80 104.77 104.79 0.8K
11:10 104.79 104.80 104.66 104.69 1.0K
11:15 104.69 104.69 104.53 104.61 1.8K
11:20 104.66 104.68 104.60 104.66 1.0K
11:25 104.66 104.67 104.59 104.67 0.6K
11:30 104.65 104.65 104.50 104.60 2.2K
11:35 104.60 104.62 104.52 104.60 0.7K
11:40 104.62 104.68 104.54 104.64 0.8K
11:45 104.63 104.64 104.57 104.63 0.3K
11:50 104.63 104.69 104.54 104.66 0.6K
11:55 104.66 104.66 104.58 104.64 0.5K
12:00 104.64 104.66 104.57 104.58 0.5K
12:05 104.58 104.62 104.51 104.59 0.5K
12:10 104.58 104.59 104.49 104.49 1.5K
12:15 104.49 104.68 104.48 104.60 1.3K
12:20 104.60 104.61 104.50 104.61 0.8K
12:25 104.65 104.70 104.56 104.56 0.6K
12:30 104.52 104.57 104.46 104.52 0.7K
12:35 104.50 104.53 104.47 104.47 0.4K
12:40 104.49 104.49 104.47 104.48 0.4K
12:45 104.48 104.50 104.48 104.50 0.8K
12:50 104.50 104.54 104.49 104.54 1.3K
12:55 104.54 104.59 104.53 104.59 0.5K
13:00 104.55 104.60 104.55 104.59 0.4K
13:05 104.60 104.60 104.53 104.53 0.8K
13:10 104.56 104.57 104.50 104.55 0.8K
13:15 104.51 104.56 104.49 104.50 0.4K
13:20 104.50 104.54 104.46 104.46 0.9K
13:25 104.49 104.50 104.45 104.48 0.7K
13:30 104.45 104.49 104.45 104.49 1.1K
13:35 104.48 104.49 104.45 104.47 0.3K
13:40 104.48 104.49 104.41 104.43 0.6K
13:45 104.43 104.48 104.41 104.48 0.4K
13:50 104.48 104.48 104.35 104.36 2.5K
13:55 104.36 104.49 104.35 104.48 1.0K
14:00 104.49 104.58 104.43 104.50 3.0K
14:05 104.51 104.57 104.50 104.57 0.4K
14:10 104.55 104.60 104.51 104.57 0.6K
14:15 104.57 104.59 104.51 104.59 0.9K
14:20 104.60 104.60 104.49 104.52 1.1K
14:25 104.58 104.67 104.55 104.63 1.0K
14:30 104.63 104.63 104.57 104.63 0.5K
14:35 104.63 104.65 104.57 104.60 0.7K
14:40 104.58 104.69 104.51 104.53 2.7K
14:45 104.57 104.59 104.52 104.56 0.4K
14:50 104.50 104.56 104.50 104.51 0.8K
14:55 104.51 104.54 104.40 104.43 2.6K
15:00 104.41 104.44 104.35 104.36 1.1K
15:05 104.36 104.37 104.28 104.28 1.1K
15:10 104.28 104.29 104.09 104.15 4.2K
15:15 104.10 104.17 104.08 104.08 0.6K
15:20 104.09 104.23 104.08 104.18 1.4K
15:25 104.19 104.20 104.15 104.18 0.4K
15:30 104.14 104.18 104.01 104.05 1.6K
15:35 104.05 104.20 104.04 104.17 0.7K
15:40 104.19 104.21 104.11 104.14 0.9K
15:45 104.11 104.15 104.10 104.14 0.6K
15:50 104.14 104.17 104.05 104.06 1.2K
15:55 104.09 104.09 104.00 104.02 1.3K
16:00 104.03 104.12 104.02 104.12 0.8K
16:05 104.10 104.13 103.87 103.90 4.3K
16:10 103.90 104.00 103.87 103.93 1.6K
16:15 103.94 103.97 103.85 103.97 0.7K
16:20 103.93 103.97 103.82 103.91 2.0K
16:25 103.85 103.98 103.84 103.85 1.0K
16:30 103.85 103.96 103.85 103.86 0.7K
16:35 103.90 103.98 103.85 103.90 1.2K
16:40 103.89 103.98 103.85 103.92 1.5K
16:45 103.92 103.92 103.75 103.92 1.5K
16:50 103.91 104.67 103.79 104.45 5.6K
16:55 104.19 104.19 104.19 104.19 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles