XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 105.64 105.65 105.46 105.61 3.8K
10:10 105.61 105.85 105.55 105.79 1.1K
10:15 105.78 105.87 105.50 105.60 4.3K
10:20 105.50 105.95 105.50 105.84 0.9K
10:25 105.89 106.04 105.71 105.81 1.8K
10:30 105.71 105.80 105.57 105.57 1.5K
10:35 105.60 105.70 105.57 105.62 0.9K
10:40 105.58 105.64 105.51 105.53 1.3K
10:45 105.51 105.67 105.48 105.61 1.2K
10:50 105.62 105.62 105.45 105.47 1.0K
10:55 105.48 105.48 105.40 105.44 0.6K
11:00 105.44 105.50 105.43 105.49 1.3K
11:05 105.49 105.66 105.49 105.55 1.0K
11:10 105.61 105.66 105.50 105.57 1.7K
11:15 105.57 105.64 105.26 105.29 5.2K
11:20 105.21 105.43 105.20 105.39 1.3K
11:25 105.39 105.49 105.35 105.46 1.2K
11:30 105.47 105.49 105.32 105.39 1.3K
11:35 105.39 105.55 105.32 105.32 2.2K
11:40 105.32 105.41 105.25 105.36 1.4K
11:45 105.36 105.37 105.26 105.28 1.0K
11:50 105.27 105.30 105.22 105.22 0.7K
11:55 105.25 105.26 105.10 105.17 3.0K
12:00 105.13 105.16 105.02 105.06 1.8K
12:05 105.07 105.11 105.02 105.09 0.8K
12:10 105.08 105.18 105.04 105.11 1.3K
12:15 105.18 105.26 105.08 105.17 0.8K
12:20 105.16 105.35 105.16 105.28 1.7K
12:25 105.31 105.44 105.29 105.31 1.0K
12:30 105.32 105.33 105.23 105.27 1.2K
12:35 105.28 105.33 105.20 105.24 1.0K
12:40 105.27 105.27 105.20 105.20 0.9K
12:45 105.20 105.24 105.09 105.10 2.2K
12:50 105.09 105.10 105.03 105.07 2.2K
12:55 105.03 105.08 105.01 105.07 1.1K
13:00 105.07 105.08 105.00 105.00 0.7K
13:05 105.04 105.04 105.00 105.02 0.9K
13:10 105.00 105.04 104.90 104.92 2.1K
13:15 104.93 105.05 104.91 105.04 0.8K
13:20 105.03 105.04 104.93 104.99 1.2K
13:25 104.99 105.05 104.92 105.01 1.0K
13:30 105.01 105.03 104.94 104.94 1.0K
13:35 104.95 105.01 104.94 104.96 1.0K
13:40 104.98 104.99 104.94 104.95 1.2K
13:45 104.93 104.96 104.80 104.86 3.1K
13:50 104.84 104.90 104.81 104.81 1.1K
13:55 104.84 104.84 104.65 104.70 1.7K
14:00 104.78 104.82 104.70 104.81 1.4K
14:05 104.81 104.82 104.40 104.41 4.4K
14:10 104.41 104.60 104.21 104.59 6.3K
14:15 104.59 104.59 104.40 104.43 1.7K
14:20 104.43 104.52 104.29 104.46 2.9K
14:25 104.46 104.46 104.28 104.34 3.3K
14:30 104.39 104.41 104.30 104.41 1.2K
14:35 104.39 104.43 104.39 104.42 1.2K
14:40 104.42 104.44 104.34 104.36 1.2K
14:45 104.34 104.45 104.34 104.36 1.7K
14:50 104.36 104.44 104.36 104.38 1.5K
14:55 104.45 104.58 104.38 104.58 2.0K
15:00 104.58 104.58 104.42 104.54 1.2K
15:05 104.54 104.55 104.46 104.49 1.5K
15:10 104.50 104.53 104.45 104.45 1.2K
15:15 104.46 104.54 104.44 104.51 1.4K
15:20 104.55 104.57 104.45 104.47 1.2K
15:25 104.47 104.52 104.44 104.48 1.2K
15:30 104.50 104.50 104.31 104.32 3.1K
15:35 104.31 104.52 104.30 104.35 2.2K
15:40 104.41 104.44 104.31 104.39 1.3K
15:45 104.39 104.40 104.32 104.39 1.4K
15:50 104.33 104.39 104.31 104.33 1.4K
15:55 104.31 104.38 104.30 104.38 1.6K
16:00 104.41 104.49 104.34 104.41 2.9K
16:05 104.43 104.55 104.36 104.40 2.0K
16:10 104.46 104.60 104.38 104.53 2.7K
16:15 104.46 104.60 104.45 104.51 1.4K
16:20 104.48 104.58 104.46 104.50 0.8K
16:25 104.56 104.58 104.45 104.50 1.6K
16:30 104.50 104.51 104.38 104.38 1.1K
16:35 104.43 104.50 104.37 104.41 1.1K
16:40 104.48 104.55 104.41 104.50 1.4K
16:45 104.51 104.56 104.43 104.50 1.2K
16:50 104.42 104.73 104.40 104.66 2.4K
16:55 104.40 104.40 104.40 104.40 7.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles