XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 106.64 106.65 106.54 106.65 3.1K
10:05 106.65 106.74 106.51 106.65 1.9K
10:10 106.60 106.67 106.16 106.24 2.7K
10:15 106.25 106.25 106.06 106.14 1.2K
10:20 106.13 106.13 105.71 105.79 3.3K
10:25 105.79 105.87 105.70 105.80 2.2K
10:30 105.77 105.79 105.52 105.56 1.7K
10:35 105.60 105.60 105.55 105.55 1.0K
10:40 105.57 105.69 105.55 105.58 1.5K
10:45 105.60 105.71 105.56 105.71 1.9K
10:50 105.71 105.80 105.65 105.78 0.7K
10:55 105.75 105.81 105.67 105.72 3.0K
11:00 105.72 105.75 105.65 105.69 0.8K
11:05 105.70 105.99 105.65 105.90 1.8K
11:10 105.97 105.99 105.84 105.95 1.3K
11:15 105.93 105.93 105.84 105.85 0.9K
11:20 105.88 105.89 105.80 105.84 0.7K
11:25 105.84 105.85 105.70 105.74 0.9K
11:30 105.70 105.80 105.65 105.77 1.0K
11:35 105.77 105.78 105.66 105.69 0.6K
11:40 105.68 105.70 105.66 105.66 0.7K
11:45 105.65 105.71 105.65 105.69 0.6K
11:50 105.68 105.74 105.66 105.68 0.7K
11:55 105.67 105.71 105.65 105.71 0.8K
12:00 105.71 105.80 105.70 105.77 0.7K
12:05 105.78 105.82 105.76 105.81 0.9K
12:10 105.81 105.81 105.76 105.81 0.3K
12:15 105.80 105.82 105.77 105.82 0.5K
12:20 105.82 105.87 105.79 105.87 1.0K
12:25 105.87 105.88 105.80 105.80 1.7K
12:30 105.85 105.85 105.80 105.84 0.4K
12:35 105.84 105.88 105.83 105.88 0.3K
12:40 105.88 105.88 105.85 105.87 0.5K
12:45 105.88 105.88 105.80 105.81 1.4K
12:50 105.83 105.83 105.75 105.80 0.8K
12:55 105.77 105.80 105.71 105.73 0.6K
13:00 105.74 105.79 105.73 105.76 0.7K
13:05 105.76 105.77 105.70 105.72 0.7K
13:10 105.72 105.78 105.70 105.75 1.1K
13:15 105.75 105.76 105.73 105.74 0.8K
13:20 105.73 105.74 105.69 105.73 0.6K
13:25 105.73 105.75 105.73 105.75 0.4K
13:30 105.74 105.78 105.74 105.76 0.7K
13:35 105.75 105.76 105.67 105.70 1.3K
13:40 105.70 105.71 105.65 105.67 0.7K
13:45 105.66 105.68 105.64 105.68 0.8K
13:50 105.67 105.69 105.67 105.69 0.4K
13:55 105.68 105.74 105.67 105.74 0.6K
14:00 105.71 105.85 105.71 105.85 3.4K
14:05 105.84 105.85 105.81 105.85 0.4K
14:10 105.81 105.87 105.78 105.83 1.0K
14:15 105.87 105.88 105.82 105.88 1.3K
14:20 105.87 105.88 105.84 105.84 0.9K
14:25 105.84 105.85 105.73 105.74 0.8K
14:30 105.79 105.79 105.68 105.73 0.8K
14:35 105.73 105.79 105.68 105.78 1.0K
14:40 105.73 105.88 105.73 105.77 1.4K
14:45 105.77 105.88 105.70 105.88 1.2K
14:50 105.86 105.88 105.79 105.82 1.1K
14:55 105.75 105.90 105.75 105.82 3.9K
15:00 105.85 105.96 105.84 105.92 0.8K
15:05 105.90 105.97 105.84 105.96 1.0K
15:10 105.89 106.09 105.80 105.80 3.3K
15:15 105.87 105.94 105.80 105.83 0.9K
15:20 105.85 105.96 105.82 105.93 0.9K
15:25 105.93 106.07 105.84 105.90 0.7K
15:30 105.92 106.02 105.84 106.01 0.9K
15:35 105.98 106.01 105.83 105.89 2.7K
15:40 105.89 105.96 105.85 105.95 0.9K
15:45 105.94 105.94 105.81 105.84 1.9K
15:50 105.83 105.84 105.72 105.79 0.6K
15:55 105.74 105.80 105.74 105.76 0.4K
16:00 105.78 105.78 105.71 105.78 1.3K
16:05 105.75 105.92 105.71 105.82 2.3K
16:10 105.87 105.94 105.78 105.92 2.4K
16:15 105.92 105.94 105.92 105.93 1.1K
16:20 105.93 105.95 105.82 105.95 1.2K
16:25 105.98 105.99 105.89 105.93 0.8K
16:30 105.93 105.97 105.89 105.90 0.6K
16:35 105.95 106.01 105.89 105.89 2.1K
16:40 105.94 106.02 105.90 106.02 0.8K
16:45 106.00 106.01 105.89 105.92 1.1K
16:50 105.92 106.00 105.89 105.99 1.2K
16:55 106.07 106.07 106.07 106.07 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles