XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 106.58 106.58 106.29 106.29 2.5K
10:05 106.24 106.36 106.23 106.35 1.4K
10:10 106.31 106.47 106.26 106.28 1.1K
10:15 106.38 106.40 106.25 106.34 1.0K
10:20 106.27 106.36 106.01 106.04 1.5K
10:25 106.04 106.26 106.04 106.25 0.7K
10:30 106.25 106.30 106.14 106.22 0.6K
10:35 106.20 106.30 106.20 106.30 0.9K
10:40 106.30 106.30 106.25 106.30 0.6K
10:45 106.30 106.30 106.25 106.30 1.2K
10:50 106.30 106.34 106.28 106.32 0.7K
10:55 106.32 106.35 106.29 106.35 1.2K
11:00 106.35 106.35 106.17 106.20 1.4K
11:05 106.20 106.22 106.13 106.13 1.2K
11:10 106.13 106.19 106.07 106.17 0.6K
11:15 106.17 106.19 106.05 106.15 1.2K
11:20 106.15 106.24 106.14 106.24 0.7K
11:25 106.24 106.24 106.02 106.02 1.1K
11:30 106.06 106.21 106.02 106.15 0.9K
11:35 106.15 106.21 106.10 106.20 1.1K
11:40 106.20 106.21 106.10 106.13 0.6K
11:45 106.14 106.15 106.13 106.15 0.5K
11:50 106.14 106.16 106.12 106.16 1.3K
11:55 106.17 106.17 106.11 106.15 1.4K
12:00 106.16 106.20 106.16 106.20 0.9K
12:05 106.20 106.20 106.15 106.17 0.4K
12:10 106.17 106.18 106.17 106.18 0.5K
12:15 106.17 106.19 106.10 106.13 1.8K
12:20 106.13 106.15 106.11 106.15 0.6K
12:25 106.15 106.15 106.11 106.15 0.6K
12:30 106.15 106.15 106.06 106.11 1.0K
12:35 106.11 106.12 106.05 106.07 0.6K
12:40 106.07 106.12 106.05 106.12 0.9K
12:45 106.12 106.14 106.11 106.14 0.4K
12:50 106.14 106.19 106.13 106.19 0.6K
12:55 106.19 106.19 106.18 106.19 0.9K
13:00 106.19 106.32 106.18 106.29 2.2K
13:05 106.29 106.40 106.29 106.29 1.2K
13:10 106.34 106.34 106.22 106.24 0.4K
13:15 106.26 106.30 106.20 106.30 0.8K
13:20 106.30 106.30 106.26 106.30 0.5K
13:25 106.29 106.33 106.29 106.33 0.5K
13:30 106.33 106.35 106.31 106.34 0.6K
13:35 106.34 106.35 106.26 106.29 0.7K
13:40 106.29 106.29 106.24 106.28 0.4K
13:45 106.28 106.28 106.20 106.25 0.5K
13:50 106.25 106.58 106.24 106.56 3.6K
13:55 106.57 106.57 106.45 106.54 1.2K
14:00 106.54 106.60 106.51 106.59 0.8K
14:05 106.59 106.79 106.56 106.79 1.5K
14:10 106.79 106.84 106.78 106.84 0.6K
14:15 106.85 106.86 106.70 106.80 1.3K
14:20 106.86 106.91 106.70 106.77 1.6K
14:25 106.77 106.77 106.50 106.59 1.8K
14:30 106.66 106.74 106.56 106.60 0.8K
14:35 106.59 106.66 106.56 106.62 0.4K
14:40 106.62 106.64 106.56 106.57 0.5K
14:45 106.59 106.59 106.50 106.54 1.2K
14:50 106.53 106.63 106.53 106.57 1.1K
14:55 106.58 106.87 106.56 106.86 0.9K
15:00 106.86 106.88 106.75 106.77 1.3K
15:05 106.76 106.84 106.56 106.57 1.1K
15:10 106.56 106.59 106.53 106.57 0.8K
15:15 106.57 106.70 106.46 106.59 1.3K
15:20 106.66 106.71 106.57 106.67 0.5K
15:25 106.67 106.68 106.58 106.66 0.6K
15:30 106.66 106.69 106.60 106.69 0.4K
15:35 106.65 106.69 106.50 106.58 1.4K
15:40 106.58 106.58 106.50 106.56 0.5K
15:45 106.52 106.57 106.32 106.46 1.7K
15:50 106.46 106.57 106.25 106.48 1.6K
15:55 106.57 106.70 106.50 106.62 0.9K
16:00 106.68 106.78 106.53 106.71 1.3K
16:05 106.76 106.87 106.69 106.72 1.0K
16:10 106.72 106.73 106.50 106.63 0.7K
16:15 106.63 106.67 106.48 106.51 2.2K
16:20 106.50 106.51 106.35 106.47 0.8K
16:25 106.49 106.51 106.35 106.46 0.9K
16:30 106.47 106.51 106.38 106.50 2.3K
16:35 106.44 106.50 106.40 106.42 0.5K
16:40 106.44 106.51 106.40 106.51 0.6K
16:45 106.51 106.51 106.44 106.50 1.2K
16:50 106.50 106.51 106.35 106.50 0.9K
16:55 106.51 106.51 106.51 106.51 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles