XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 105.98 105.98 105.85 105.95 2.4K
10:05 105.95 105.99 105.86 105.99 0.9K
10:10 105.93 106.10 105.87 106.10 0.9K
10:15 106.02 106.11 105.90 105.97 0.7K
10:20 105.97 106.13 105.97 106.12 0.8K
10:25 106.12 106.20 106.04 106.07 0.8K
10:30 106.13 106.19 106.00 106.07 1.3K
10:35 106.10 106.16 106.01 106.16 0.5K
10:40 106.15 106.15 106.01 106.02 0.7K
10:45 106.02 106.14 106.02 106.14 0.8K
10:50 106.14 106.19 106.13 106.18 0.6K
10:55 106.18 106.18 106.15 106.17 0.3K
11:00 106.17 106.19 106.17 106.19 0.4K
11:05 106.19 106.20 106.18 106.19 0.3K
11:10 106.19 106.25 106.19 106.23 0.5K
11:15 106.19 106.28 106.19 106.28 0.7K
11:20 106.24 106.29 106.24 106.26 0.4K
11:25 106.26 106.27 106.15 106.19 1.2K
11:30 106.18 106.21 106.11 106.16 1.1K
11:35 106.16 106.20 106.15 106.20 0.5K
11:40 106.19 106.23 106.19 106.20 0.4K
11:45 106.19 106.20 106.17 106.19 0.7K
11:50 106.15 106.18 106.12 106.15 0.7K
11:55 106.11 106.15 106.11 106.15 0.7K
12:00 106.15 106.17 106.11 106.11 0.6K
12:05 106.14 106.16 106.07 106.15 1.6K
12:10 106.09 106.16 106.07 106.14 0.3K
12:15 106.13 106.17 106.10 106.13 0.4K
12:20 106.12 106.13 106.04 106.11 0.9K
12:25 106.10 106.15 106.07 106.13 0.4K
12:30 106.13 106.15 106.10 106.12 0.4K
12:35 106.14 106.14 106.12 106.12 0.5K
12:40 106.13 106.15 106.10 106.15 1.6K
12:45 106.15 106.18 106.11 106.11 0.6K
12:50 106.11 106.15 106.11 106.13 0.6K
12:55 106.13 106.18 106.12 106.13 0.8K
13:00 106.13 106.17 106.12 106.12 0.7K
13:05 106.15 106.19 106.12 106.19 0.7K
13:10 106.19 106.20 106.17 106.18 0.4K
13:15 106.19 106.20 106.17 106.19 0.4K
13:20 106.19 106.23 106.18 106.21 0.7K
13:25 106.21 106.24 106.21 106.22 0.4K
13:30 106.21 106.24 106.18 106.22 0.7K
13:35 106.21 106.24 106.18 106.18 0.5K
13:40 106.19 106.20 106.16 106.16 0.5K
13:45 106.16 106.18 106.15 106.18 0.5K
13:50 106.17 106.21 106.15 106.20 0.9K
13:55 106.19 106.21 106.18 106.20 0.4K
14:00 106.20 106.20 106.18 106.19 0.9K
14:05 106.20 106.20 106.16 106.18 0.9K
14:10 106.18 106.18 106.16 106.18 0.4K
14:15 106.17 106.18 106.15 106.18 0.9K
14:20 106.17 106.18 106.15 106.16 0.8K
14:25 106.15 106.16 106.12 106.13 0.8K
14:30 106.14 106.15 105.70 105.77 8.6K
14:35 105.77 105.95 105.75 105.93 0.9K
14:40 105.89 105.95 105.81 105.83 0.7K
14:45 105.83 105.84 105.79 105.81 0.7K
14:50 105.81 105.92 105.78 105.79 0.9K
14:55 105.78 105.82 105.78 105.80 0.6K
15:00 105.81 105.81 105.72 105.73 1.0K
15:05 105.70 105.79 105.70 105.79 0.9K
15:10 105.79 105.80 105.65 105.67 3.6K
15:15 105.67 105.79 105.66 105.74 0.8K
15:20 105.74 105.80 105.67 105.72 1.1K
15:25 105.72 105.78 105.68 105.75 1.3K
15:30 105.74 105.84 105.74 105.84 0.7K
15:35 105.84 105.84 105.74 105.74 0.4K
15:40 105.74 105.82 105.74 105.78 0.4K
15:45 105.78 105.83 105.74 105.83 0.6K
15:50 105.82 105.84 105.71 105.79 1.2K
15:55 105.82 105.83 105.77 105.80 0.4K
16:00 105.80 105.81 105.70 105.70 0.8K
16:05 105.74 105.81 105.70 105.81 0.5K
16:10 105.81 105.92 105.79 105.83 0.9K
16:15 105.83 105.91 105.80 105.87 0.6K
16:20 105.81 105.87 105.80 105.80 0.4K
16:25 105.81 105.89 105.80 105.88 0.8K
16:30 105.89 105.95 105.81 105.88 0.9K
16:35 105.94 105.97 105.87 105.96 0.6K
16:40 105.95 105.98 105.89 105.93 0.8K
16:45 105.93 105.93 105.82 105.85 0.7K
16:50 105.85 106.25 105.85 106.25 1.5K
16:55 106.23 106.23 106.23 106.23 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles