XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 106.21 106.25 106.10 106.10 2.3K
10:05 106.18 106.19 106.03 106.15 0.9K
10:10 106.12 106.16 106.00 106.10 1.0K
10:15 106.15 106.35 106.15 106.35 0.8K
10:20 106.35 106.35 106.06 106.15 1.2K
10:25 106.15 106.24 106.00 106.16 1.1K
10:30 106.26 106.30 106.16 106.26 0.7K
10:35 106.26 106.31 106.26 106.29 0.8K
10:40 106.29 106.29 106.13 106.20 1.3K
10:45 106.13 106.20 106.10 106.13 0.6K
10:50 106.13 106.13 106.04 106.09 8.7K
10:55 106.12 106.16 106.08 106.15 0.8K
11:00 106.15 106.19 106.10 106.15 0.8K
11:05 106.16 106.17 106.11 106.15 0.5K
11:10 106.15 106.18 106.11 106.17 0.5K
11:15 106.18 106.18 106.00 106.05 1.7K
11:20 106.01 106.05 105.95 105.96 1.4K
11:25 105.96 105.97 105.94 105.94 0.9K
11:30 105.95 105.95 105.82 105.87 1.4K
11:35 105.95 105.95 105.88 105.95 0.9K
11:40 105.95 105.96 105.90 105.90 0.4K
11:45 105.91 105.92 105.84 105.87 1.0K
11:50 105.85 105.88 105.81 105.87 0.9K
11:55 105.84 105.90 105.84 105.89 0.4K
12:00 105.90 105.91 105.81 105.85 1.2K
12:05 105.85 105.89 105.83 105.88 0.4K
12:10 105.88 105.93 105.87 105.93 0.6K
12:15 105.92 105.92 105.75 105.75 2.2K
12:20 105.79 105.80 105.75 105.79 0.4K
12:25 105.79 105.79 105.69 105.70 0.6K
12:30 105.69 105.76 105.60 105.65 0.7K
12:35 105.64 105.64 105.54 105.61 0.8K
12:40 105.62 105.68 105.52 105.61 1.3K
12:45 105.61 105.78 105.60 105.71 1.4K
12:50 105.78 105.78 105.71 105.76 0.2K
12:55 105.76 105.79 105.76 105.79 0.3K
13:00 105.78 105.79 105.76 105.79 100.7K
13:05 105.79 105.79 105.70 105.70 1.2K
13:10 105.70 105.70 105.59 105.63 0.9K
13:15 105.64 105.67 105.63 105.63 0.4K
13:20 105.66 105.68 105.61 105.65 0.6K
13:25 105.66 105.66 105.61 105.64 0.2K
13:30 105.64 105.65 105.64 105.65 0.3K
13:35 105.65 105.66 105.57 105.57 1.0K
13:40 105.57 105.63 105.56 105.59 1.1K
13:45 105.59 105.66 105.59 105.64 0.8K
13:50 105.65 105.67 105.61 105.65 0.4K
13:55 105.67 105.79 105.61 105.73 1.1K
14:00 105.73 105.75 105.71 105.75 0.5K
14:05 105.75 105.76 105.65 105.66 2.6K
14:10 105.67 105.67 105.58 105.66 0.9K
14:15 105.66 105.68 105.58 105.61 0.6K
14:20 105.61 105.83 105.59 105.82 1.7K
14:25 105.82 105.93 105.79 105.91 0.9K
14:30 105.92 106.00 105.90 105.98 0.4K
14:35 105.98 105.98 105.88 105.93 0.4K
14:40 105.82 105.89 105.75 105.80 0.9K
14:45 105.81 105.83 105.73 105.74 0.5K
14:50 105.62 105.71 105.55 105.66 2.2K
14:55 105.66 105.80 105.55 105.71 0.7K
15:00 105.74 105.80 105.66 105.76 0.8K
15:05 105.77 105.89 105.75 105.75 0.8K
15:10 105.78 105.93 105.69 105.81 1.8K
15:15 105.80 105.81 105.72 105.80 0.6K
15:20 105.76 105.83 105.72 105.72 1.0K
15:25 105.72 105.75 105.55 105.66 2.0K
15:30 105.66 105.68 105.53 105.58 0.6K
15:35 105.50 105.59 105.45 105.55 1.6K
15:40 105.56 105.60 105.55 105.59 0.8K
15:45 105.59 105.59 105.50 105.52 0.5K
15:50 105.52 105.56 105.41 105.50 0.9K
15:55 105.51 105.53 105.42 105.49 0.7K
16:00 105.48 105.49 105.42 105.45 0.8K
16:05 105.48 105.60 105.44 105.54 0.8K
16:10 105.53 105.60 105.51 105.57 0.9K
16:15 105.57 105.61 105.51 105.53 1.2K
16:20 105.54 105.67 105.51 105.67 2.2K
16:25 105.69 105.80 105.62 105.74 0.7K
16:30 105.71 105.80 105.67 105.78 0.7K
16:35 105.73 105.80 105.67 105.75 1.1K
16:40 105.75 105.80 105.68 105.78 0.9K
16:45 105.78 105.82 105.69 105.81 0.5K
16:50 105.81 105.99 105.80 105.98 1.0K
16:55 105.63 105.63 105.63 105.63 2.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles