XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ Brasil →
105.10
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 106.59 106.70 106.59 106.65 2.3K
10:05 106.65 106.72 106.59 106.70 0.6K
10:10 106.70 106.75 106.50 106.60 1.0K
10:15 106.51 106.71 106.51 106.56 1.0K
10:20 106.55 106.70 106.52 106.61 0.3K
10:25 106.68 106.70 106.62 106.70 0.5K
10:30 106.69 106.78 106.65 106.72 0.6K
10:35 106.74 106.78 106.72 106.72 0.7K
10:40 106.77 106.77 106.64 106.65 0.7K
10:45 106.72 106.75 106.66 106.67 0.4K
10:50 106.72 106.75 106.67 106.72 0.4K
10:55 106.74 106.75 106.67 106.70 0.6K
11:00 106.70 106.70 106.63 106.65 0.8K
11:05 106.64 106.65 106.62 106.65 0.5K
11:10 106.62 106.67 106.58 106.67 0.8K
11:15 106.67 106.69 106.54 106.65 1.5K
11:20 106.56 106.64 106.55 106.58 0.8K
11:25 106.58 106.60 106.52 106.55 0.5K
11:30 106.59 106.59 106.51 106.58 1.7K
11:35 106.59 106.59 106.55 106.58 0.4K
11:40 106.59 106.64 106.58 106.64 0.3K
11:45 106.65 106.65 106.50 106.58 0.9K
11:50 106.58 106.61 106.51 106.61 0.6K
11:55 106.61 106.61 106.49 106.59 1.0K
12:00 106.56 106.61 106.50 106.56 0.6K
12:05 106.50 106.59 106.41 106.46 0.9K
12:10 106.41 106.52 106.41 106.49 0.6K
12:15 106.48 106.56 106.46 106.48 0.7K
12:20 106.48 106.49 106.26 106.26 1.7K
12:25 106.26 106.30 106.25 106.26 0.5K
12:30 106.26 106.31 106.13 106.19 0.7K
12:35 106.18 106.21 106.12 106.13 0.8K
12:40 106.15 106.16 106.07 106.07 0.5K
12:45 106.07 106.13 106.06 106.07 0.5K
12:50 106.11 106.16 106.03 106.08 1.1K
12:55 106.07 106.08 106.01 106.01 0.5K
13:00 106.02 106.05 106.01 106.03 0.6K
13:05 106.02 106.05 106.02 106.03 0.4K
13:10 106.00 106.04 106.00 106.04 1.5K
13:15 106.02 106.05 106.02 106.02 0.8K
13:20 106.04 106.04 106.00 106.00 0.9K
13:25 106.02 106.02 106.00 106.01 0.5K
13:30 106.01 106.02 105.99 105.99 0.9K
13:35 105.99 105.99 105.94 105.95 0.7K
13:40 105.95 106.00 105.95 105.99 0.5K
13:45 106.00 106.20 105.98 106.14 1.6K
13:50 106.15 106.19 106.08 106.19 0.3K
13:55 106.19 106.20 106.18 106.20 0.4K
14:00 106.19 106.20 106.10 106.14 1.2K
14:05 106.14 106.14 106.00 106.03 0.9K
14:10 106.03 106.04 106.00 106.03 0.7K
14:15 106.03 106.11 106.02 106.11 0.7K
14:20 106.11 106.20 106.11 106.13 0.6K
14:25 106.13 106.16 106.08 106.15 0.9K
14:30 106.12 106.17 106.10 106.12 0.7K
14:35 106.16 106.16 106.10 106.13 0.5K
14:40 106.10 106.14 106.10 106.12 1.3K
14:45 106.12 106.20 106.11 106.17 0.9K
14:50 106.19 106.25 106.16 106.21 0.6K
14:55 106.21 106.25 106.16 106.18 0.7K
15:00 106.18 106.24 106.14 106.15 0.9K
15:05 106.14 106.15 106.11 106.12 0.7K
15:10 106.11 106.14 106.11 106.14 0.7K
15:15 106.12 106.14 106.00 106.01 1.8K
15:20 106.02 106.07 106.01 106.05 1.0K
15:25 106.04 106.06 106.03 106.06 0.5K
15:30 106.05 106.09 106.02 106.03 2.0K
15:35 106.02 106.07 106.02 106.03 0.5K
15:40 106.03 106.06 105.99 106.00 1.7K
15:45 106.00 106.02 105.99 106.01 1.0K
15:50 106.01 106.02 105.97 105.97 0.6K
15:55 105.97 106.01 105.95 106.01 0.7K
16:00 106.01 106.02 105.95 105.95 0.6K
16:05 105.96 106.00 105.95 105.98 1.4K
16:10 106.00 106.00 105.95 105.98 0.7K
16:15 105.97 106.04 105.95 105.97 1.5K
16:20 106.00 106.05 105.95 105.98 0.8K
16:25 105.98 106.03 105.96 106.00 0.6K
16:30 105.97 106.02 105.95 105.95 0.8K
16:35 105.95 106.02 105.95 105.95 0.7K
16:40 105.95 106.06 105.95 106.06 1.1K
16:45 106.03 106.21 106.03 106.06 3.2K
16:50 106.06 106.30 105.91 106.30 2.3K
16:55 105.98 105.98 105.98 105.98 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles